SHE:002436 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	33.55	33.55	27.75	28.91	28.91	-5.55%	108,604,694
Oct 29, 2026	33.41	33.90	30.52	30.61	30.61	-9.12%	103,285,326
Oct 28, 2026	31.80	34.02	31.66	33.68	33.68	8.61%	110,101,027
Oct 27, 2026	33.00	33.65	31.00	31.01	31.01	-3.82%	84,173,441
Oct 26, 2026	33.50	34.88	31.88	32.24	32.24	-6.33%	89,728,026
Oct 23, 2026	33.55	34.72	31.16	34.42	34.42	0.26%	113,669,646
Oct 22, 2026	37.10	37.10	34.01	34.33	34.33	-7.47%	96,198,898
Oct 21, 2026	35.85	37.58	35.81	37.10	37.10	4.57%	101,062,777
Oct 20, 2026	34.52	36.25	33.73	35.48	35.48	2.78%	85,345,051
Oct 19, 2026	34.70	34.99	32.37	34.52	34.52	-1.43%	88,746,525
Oct 16, 2026	36.61	37.00	34.60	35.02	35.02	-3.69%	97,735,515
Oct 15, 2026	35.58	37.57	35.55	36.36	36.36	-3.66%	117,934,500
Oct 14, 2026	38.02	39.70	37.20	37.74	37.74	4.28%	159,361,042
Oct 13, 2026	33.06	36.89	32.69	36.19	36.19	2.32%	120,521,431
Oct 12, 2026	38.51	39.08	35.20	35.37	35.37	-8.15%	121,210,930
Oct 9, 2026	39.59	40.74	36.66	38.51	38.51	-4.70%	125,655,486
Oct 8, 2026	41.80	44.00	39.90	40.41	40.41	-1.29%	118,965,800
Sep 30, 2026	42.22	42.48	40.66	40.94	40.94	-2.99%	67,808,260
Sep 29, 2026	41.10	42.94	40.20	42.20	42.20	2.58%	85,647,704
Sep 28, 2026	43.69	43.87	41.00	41.14	41.14	-5.01%	89,658,372
Sep 24, 2026	45.51	45.65	43.15	43.31	43.31	-5.64%	120,987,400
Sep 23, 2026	44.47	47.66	44.47	45.90	45.90	3.78%	153,150,943
Sep 22, 2026	48.25	48.76	44.08	44.23	44.23	-0.23%	175,726,608
Sep 21, 2026	43.33	44.79	42.77	44.33	44.33	3.38%	125,897,276
Sep 18, 2026	42.00	44.00	41.20	42.88	42.88	4.08%	141,417,200
Sep 17, 2026	42.60	42.70	41.00	41.20	41.20	-3.74%	105,965,600
Sep 16, 2026	41.00	43.45	40.50	42.80	42.80	4.75%	148,016,813
Sep 15, 2026	40.27	42.73	40.17	40.86	40.86	2.00%	141,426,577
Sep 14, 2026	39.04	40.96	37.66	40.06	40.06	1.86%	148,978,421
Sep 11, 2026	39.39	40.00	37.38	39.33	39.33	-0.96%	150,673,227
Sep 10, 2026	39.08	40.18	38.38	39.71	39.71	0.66%	145,605,454
Sep 9, 2026	40.80	41.08	39.00	39.45	39.45	-1.67%	172,944,080
Sep 8, 2026	39.00	40.43	38.50	40.12	40.12	9.17%	284,760,959
Sep 7, 2026	34.08	36.75	33.95	36.75	36.75	10.00%	109,962,874
Sep 4, 2026	36.26	36.50	33.07	33.41	33.41	-5.06%	126,772,243
Sep 3, 2026	34.34	35.72	32.80	35.19	35.19	3.59%	108,543,923
Sep 2, 2026	33.99	34.40	33.39	33.97	33.97	-1.68%	57,961,738
Sep 1, 2026	36.05	36.49	34.43	34.55	34.55	-4.05%	82,051,970
Aug 31, 2026	35.00	36.48	34.77	36.01	36.01	0.64%	97,826,170
Aug 28, 2026	36.36	37.80	35.72	35.78	35.78	0.22%	133,891,436
Aug 27, 2026	33.94	35.90	33.36	35.70	35.70	7.21%	120,333,780
Aug 26, 2026	33.80	33.90	32.31	33.30	33.30	-0.03%	68,540,634
Aug 25, 2026	32.20	34.06	31.81	33.31	33.31	0.21%	78,985,480
Aug 24, 2026	35.19	35.27	32.00	33.24	33.24	-5.97%	110,999,094
Aug 21, 2026	33.50	35.99	33.40	35.35	35.35	4.55%	126,148,700
Aug 20, 2026	33.51	34.60	32.77	33.81	33.81	0.03%	109,817,661
Aug 19, 2026	35.53	36.36	33.80	33.80	33.80	-10.01%	114,713,772
Aug 18, 2026	39.20	39.38	36.77	37.56	37.56	-1.93%	147,467,400
Aug 17, 2026	35.47	38.30	35.20	38.30	38.30	9.99%	154,338,200
Aug 14, 2026	34.81	35.59	34.08	34.82	34.82	0.66%	95,254,960