HARBIN GLORIA PHARMACEUTICALS Co., LTD (SHE:002437)
China · Delayed Price · Currency is CNY 3.430
+0.070 (2.08%)
Feb 3, 2026, 3:04 PM CST
SHE:002437 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 3.41 | 3.43 | 3.38 | 3.43 | 3.43 | 2.08% | 50,727,400 |
| Feb 2, 2026 | 3.40 | 3.45 | 3.36 | 3.36 | 3.36 | -1.47% | 58,015,160 |
| Jan 30, 2026 | 3.47 | 3.51 | 3.38 | 3.41 | 3.41 | -2.01% | 71,591,041 |
| Jan 29, 2026 | 3.48 | 3.50 | 3.43 | 3.48 | 3.48 | -0.29% | 68,512,400 |
| Jan 28, 2026 | 3.51 | 3.56 | 3.45 | 3.49 | 3.49 | -1.13% | 99,021,900 |
| Jan 27, 2026 | 3.62 | 3.63 | 3.42 | 3.53 | 3.53 | -2.49% | 140,730,700 |
| Jan 26, 2026 | 3.53 | 3.63 | 3.49 | 3.62 | 3.62 | 3.13% | 216,580,300 |
| Jan 23, 2026 | 3.50 | 3.53 | 3.47 | 3.51 | 3.51 | -0.28% | 135,812,300 |
| Jan 22, 2026 | 3.44 | 3.57 | 3.40 | 3.52 | 3.52 | 0.28% | 275,773,400 |
| Jan 21, 2026 | 3.31 | 3.51 | 3.31 | 3.51 | 3.51 | 10.03% | 198,524,000 |
| Jan 20, 2026 | 3.22 | 3.23 | 3.17 | 3.19 | 3.19 | -0.62% | 38,187,700 |
| Jan 19, 2026 | 3.18 | 3.22 | 3.15 | 3.21 | 3.21 | 0.94% | 37,326,480 |
| Jan 16, 2026 | 3.26 | 3.27 | 3.17 | 3.18 | 3.18 | -2.45% | 57,118,400 |
| Jan 15, 2026 | 3.27 | 3.33 | 3.24 | 3.26 | 3.26 | -0.31% | 67,854,110 |
| Jan 14, 2026 | 3.25 | 3.31 | 3.22 | 3.27 | 3.27 | 0.93% | 84,500,240 |
| Jan 13, 2026 | 3.21 | 3.32 | 3.20 | 3.24 | 3.24 | 0.93% | 90,185,520 |
| Jan 12, 2026 | 3.19 | 3.21 | 3.17 | 3.21 | 3.21 | 0.31% | 65,084,672 |
| Jan 9, 2026 | 3.19 | 3.20 | 3.15 | 3.20 | 3.20 | 0.63% | 53,963,200 |
| Jan 8, 2026 | 3.13 | 3.21 | 3.13 | 3.18 | 3.18 | 1.27% | 49,442,500 |
| Jan 7, 2026 | 3.18 | 3.19 | 3.13 | 3.14 | 3.14 | -1.26% | 41,026,750 |
| Jan 6, 2026 | 3.17 | 3.20 | 3.16 | 3.18 | 3.18 | 0.32% | 42,736,799 |
| Jan 5, 2026 | 3.07 | 3.18 | 3.06 | 3.17 | 3.17 | 3.26% | 56,626,600 |
| Dec 31, 2025 | 3.08 | 3.10 | 3.06 | 3.07 | 3.07 | - | 25,868,385 |
| Dec 30, 2025 | 3.07 | 3.10 | 3.05 | 3.07 | 3.07 | -0.32% | 24,234,530 |
| Dec 29, 2025 | 3.11 | 3.12 | 3.07 | 3.08 | 3.08 | -0.96% | 31,683,700 |
| Dec 26, 2025 | 3.14 | 3.14 | 3.10 | 3.11 | 3.11 | -0.64% | 33,174,195 |
| Dec 25, 2025 | 3.13 | 3.15 | 3.11 | 3.13 | 3.13 | -0.32% | 24,087,923 |
| Dec 24, 2025 | 3.15 | 3.16 | 3.12 | 3.14 | 3.14 | - | 19,848,300 |
| Dec 23, 2025 | 3.19 | 3.20 | 3.13 | 3.14 | 3.14 | -1.26% | 25,205,190 |
| Dec 22, 2025 | 3.18 | 3.19 | 3.15 | 3.18 | 3.18 | - | 24,787,290 |
| Dec 19, 2025 | 3.09 | 3.18 | 3.08 | 3.18 | 3.18 | 3.25% | 45,109,540 |
| Dec 18, 2025 | 3.06 | 3.12 | 3.05 | 3.08 | 3.08 | - | 21,767,950 |
| Dec 17, 2025 | 3.04 | 3.08 | 3.02 | 3.08 | 3.08 | 0.98% | 23,742,700 |
| Dec 16, 2025 | 3.09 | 3.10 | 3.04 | 3.05 | 3.05 | -1.29% | 29,032,010 |
| Dec 15, 2025 | 3.08 | 3.11 | 3.06 | 3.09 | 3.09 | -0.32% | 20,121,100 |
| Dec 12, 2025 | 3.12 | 3.12 | 3.08 | 3.10 | 3.10 | -0.32% | 24,859,400 |
| Dec 11, 2025 | 3.19 | 3.19 | 3.10 | 3.11 | 3.11 | -2.20% | 33,739,918 |
| Dec 10, 2025 | 3.17 | 3.18 | 3.14 | 3.18 | 3.18 | - | 29,075,800 |
| Dec 9, 2025 | 3.25 | 3.27 | 3.17 | 3.18 | 3.18 | -1.85% | 42,548,790 |
| Dec 8, 2025 | 3.24 | 3.27 | 3.23 | 3.24 | 3.24 | - | 31,682,900 |
| Dec 5, 2025 | 3.22 | 3.24 | 3.16 | 3.24 | 3.24 | 0.62% | 36,268,720 |
| Dec 4, 2025 | 3.21 | 3.26 | 3.18 | 3.22 | 3.22 | - | 42,421,400 |
| Dec 3, 2025 | 3.23 | 3.26 | 3.21 | 3.22 | 3.22 | - | 35,235,190 |
| Dec 2, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | 3.22 | -0.92% | 32,699,000 |
| Dec 1, 2025 | 3.23 | 3.27 | 3.21 | 3.25 | 3.25 | 0.62% | 31,678,100 |
| Nov 28, 2025 | 3.24 | 3.25 | 3.18 | 3.23 | 3.23 | -0.31% | 32,829,400 |
| Nov 27, 2025 | 3.23 | 3.26 | 3.20 | 3.24 | 3.24 | - | 44,468,200 |
| Nov 26, 2025 | 3.21 | 3.36 | 3.20 | 3.24 | 3.24 | 0.62% | 77,909,660 |
| Nov 25, 2025 | 3.15 | 3.24 | 3.13 | 3.22 | 3.22 | 2.55% | 49,202,200 |
| Nov 24, 2025 | 3.14 | 3.16 | 3.10 | 3.14 | 3.14 | 0.96% | 38,405,790 |