HARBIN GLORIA PHARMACEUTICALS Co., LTD (SHE:002437)
China · Delayed Price · Currency is CNY 2.930
-0.110 (-3.62%)
Nov 13, 2026, 3:04 PM CST
SHE:002437 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.02 | 3.04 | 2.91 | 2.93 | 2.93 | -3.62% | 141,395,405 |
| Nov 12, 2026 | 3.05 | 3.10 | 3.03 | 3.04 | 3.04 | -0.98% | 134,716,235 |
| Nov 11, 2026 | 3.05 | 3.09 | 3.01 | 3.07 | 3.07 | 0.33% | 113,169,172 |
| Nov 10, 2026 | 3.04 | 3.08 | 3.01 | 3.06 | 3.06 | 1.32% | 117,144,220 |
| Nov 9, 2026 | 3.02 | 3.05 | 3.00 | 3.02 | 3.02 | 1.00% | 100,044,616 |
| Nov 6, 2026 | 2.97 | 3.06 | 2.95 | 2.99 | 2.99 | -2.29% | 127,714,001 |
| Nov 5, 2026 | 2.99 | 3.10 | 2.98 | 3.06 | 3.06 | 2.34% | 176,426,609 |
| Nov 4, 2026 | 2.91 | 2.99 | 2.88 | 2.99 | 2.99 | 2.75% | 173,768,594 |
| Nov 3, 2026 | 2.96 | 3.01 | 2.89 | 2.91 | 2.91 | -2.02% | 147,705,116 |
| Nov 2, 2026 | 2.92 | 2.97 | 2.80 | 2.97 | 2.97 | 2.41% | 144,829,802 |
| Oct 30, 2026 | 2.85 | 3.04 | 2.80 | 2.90 | 2.90 | 0.69% | 211,232,193 |
| Oct 29, 2026 | 2.92 | 2.96 | 2.87 | 2.88 | 2.88 | -2.37% | 117,068,100 |
| Oct 28, 2026 | 2.93 | 2.97 | 2.87 | 2.95 | 2.95 | 1.37% | 142,305,478 |
| Oct 27, 2026 | 3.01 | 3.03 | 2.90 | 2.91 | 2.91 | -3.32% | 118,166,342 |
| Oct 26, 2026 | 3.03 | 3.05 | 2.97 | 3.01 | 3.01 | -2.27% | 136,398,152 |
| Oct 23, 2026 | 3.00 | 3.09 | 2.88 | 3.08 | 3.08 | 1.32% | 203,469,986 |
| Oct 22, 2026 | 3.21 | 3.24 | 3.03 | 3.04 | 3.04 | -6.17% | 242,267,717 |
| Oct 21, 2026 | 3.21 | 3.43 | 3.21 | 3.24 | 3.24 | 2.21% | 321,691,407 |
| Oct 20, 2026 | 3.21 | 3.24 | 3.10 | 3.17 | 3.17 | -2.76% | 244,144,193 |
| Oct 19, 2026 | 3.40 | 3.45 | 3.21 | 3.26 | 3.26 | -7.65% | 424,396,017 |
| Oct 16, 2026 | 3.35 | 3.61 | 3.33 | 3.53 | 3.53 | 7.62% | 601,413,100 |
| Oct 15, 2026 | 3.25 | 3.50 | 3.23 | 3.28 | 3.28 | -0.61% | 263,617,700 |
| Oct 14, 2026 | 3.40 | 3.43 | 3.30 | 3.30 | 3.30 | -3.79% | 158,324,100 |
| Oct 13, 2026 | 3.41 | 3.59 | 3.25 | 3.43 | 3.43 | 0.29% | 246,110,600 |
| Oct 12, 2026 | 3.71 | 3.73 | 3.42 | 3.42 | 3.42 | -7.32% | 277,268,300 |
| Oct 9, 2026 | 3.54 | 3.70 | 3.40 | 3.69 | 3.69 | 4.53% | 312,180,949 |
| Oct 8, 2026 | 3.75 | 3.78 | 3.50 | 3.53 | 3.53 | -3.29% | 260,205,721 |
| Sep 30, 2026 | 3.48 | 3.76 | 3.44 | 3.65 | 3.65 | 5.19% | 354,094,107 |
| Sep 29, 2026 | 3.44 | 3.58 | 3.38 | 3.47 | 3.47 | 0.58% | 190,192,890 |
| Sep 28, 2026 | 3.50 | 3.54 | 3.40 | 3.45 | 3.45 | -1.43% | 155,925,393 |
| Sep 24, 2026 | 3.67 | 3.67 | 3.48 | 3.50 | 3.50 | -3.85% | 184,593,221 |
| Sep 23, 2026 | 3.73 | 3.76 | 3.64 | 3.64 | 3.64 | -3.70% | 251,456,444 |
| Sep 22, 2026 | 3.77 | 3.86 | 3.71 | 3.78 | 3.78 | 1.07% | 416,102,917 |
| Sep 21, 2026 | 3.50 | 3.78 | 3.50 | 3.74 | 3.74 | 7.78% | 507,866,870 |
| Sep 18, 2026 | 3.44 | 3.57 | 3.41 | 3.47 | 3.47 | 1.17% | 290,758,275 |
| Sep 17, 2026 | 3.36 | 3.45 | 3.33 | 3.43 | 3.43 | 1.18% | 260,718,400 |
| Sep 16, 2026 | 3.36 | 3.42 | 3.30 | 3.39 | 3.39 | 1.19% | 170,825,468 |
| Sep 15, 2026 | 3.48 | 3.50 | 3.35 | 3.35 | 3.35 | -4.56% | 232,680,826 |
| Sep 14, 2026 | 3.45 | 3.56 | 3.40 | 3.51 | 3.51 | 1.15% | 241,317,900 |
| Sep 11, 2026 | 3.51 | 3.59 | 3.41 | 3.47 | 3.47 | -2.25% | 259,875,549 |
| Sep 10, 2026 | 3.64 | 3.69 | 3.50 | 3.55 | 3.55 | -4.05% | 309,140,832 |
| Sep 9, 2026 | 3.90 | 3.93 | 3.67 | 3.70 | 3.70 | -8.19% | 448,834,458 |
| Sep 8, 2026 | 3.88 | 4.11 | 3.80 | 4.03 | 4.03 | 2.03% | 498,634,411 |
| Sep 7, 2026 | 3.87 | 4.01 | 3.80 | 3.95 | 3.95 | 0.25% | 326,127,400 |
| Sep 4, 2026 | 4.12 | 4.26 | 3.90 | 3.94 | 3.94 | -7.29% | 447,745,674 |
| Sep 3, 2026 | 4.39 | 4.56 | 4.08 | 4.25 | 4.25 | -6.18% | 623,368,800 |
| Sep 2, 2026 | 4.25 | 4.75 | 4.23 | 4.53 | 4.53 | 4.14% | 683,444,400 |
| Sep 1, 2026 | 4.12 | 4.58 | 4.10 | 4.35 | 4.35 | -0.46% | 627,895,755 |
| Aug 31, 2026 | 4.63 | 4.66 | 4.37 | 4.37 | 4.37 | -10.08% | 666,870,715 |
| Aug 28, 2026 | 4.46 | 4.86 | 4.17 | 4.86 | 4.86 | 9.95% | 817,119,413 |