SHE:002437 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.56	2.99	2.56	2.94	-	-	88,682,031
Jul 2, 2026	2.87	3.01	2.84	2.94	2.94	2.08%	156,631,562
Jul 1, 2026	2.70	2.96	2.62	2.88	2.88	6.67%	177,588,300
Jun 30, 2026	2.75	2.81	2.64	2.70	2.70	1.12%	149,822,287
Jun 29, 2026	2.41	2.67	2.37	2.67	2.67	9.88%	117,194,700
Jun 26, 2026	2.56	2.58	2.43	2.43	2.43	-5.81%	69,608,717
Jun 25, 2026	2.63	2.63	2.51	2.58	2.58	-2.64%	71,043,300
Jun 24, 2026	2.69	2.75	2.63	2.65	2.65	-2.57%	77,568,100
Jun 23, 2026	2.57	2.76	2.55	2.72	2.72	5.02%	114,635,800
Jun 22, 2026	2.56	2.59	2.46	2.59	2.59	0.39%	69,628,680
Jun 18, 2026	2.56	2.62	2.53	2.58	2.58	0.39%	49,094,950
Jun 17, 2026	2.64	2.64	2.55	2.57	2.57	-2.65%	56,360,110
Jun 16, 2026	2.67	2.68	2.62	2.64	2.64	-1.49%	49,835,450
Jun 15, 2026	2.70	2.74	2.65	2.68	2.68	-0.74%	51,889,910
Jun 12, 2026	2.66	2.72	2.62	2.70	2.70	1.50%	49,981,369
Jun 11, 2026	2.69	2.71	2.61	2.66	2.66	-1.85%	45,162,469
Jun 10, 2026	2.70	2.73	2.67	2.71	2.71	-0.37%	36,877,670
Jun 9, 2026	2.73	2.75	2.66	2.72	2.72	0.37%	50,249,515
Jun 8, 2026	2.76	2.81	2.69	2.71	2.71	-3.90%	51,532,166
Jun 5, 2026	2.86	2.92	2.81	2.82	2.82	-1.05%	43,133,845
Jun 4, 2026	2.90	2.90	2.82	2.85	2.85	-2.06%	44,623,325
Jun 3, 2026	2.91	2.94	2.86	2.91	2.91	-0.34%	49,796,700
Jun 2, 2026	2.98	2.99	2.90	2.92	2.92	-2.34%	50,028,109
Jun 1, 2026	2.96	3.00	2.92	2.99	2.99	1.01%	33,968,706
May 29, 2026	2.95	3.01	2.94	2.96	2.96	-	52,471,620
May 28, 2026	2.96	2.99	2.90	2.96	2.96	-0.34%	49,147,300
May 27, 2026	3.02	3.04	2.95	2.97	2.97	-1.66%	42,814,549
May 26, 2026	3.06	3.06	2.99	3.02	3.02	-1.63%	47,051,400
May 25, 2026	3.08	3.10	3.04	3.07	3.07	-1.29%	47,006,330
May 22, 2026	3.10	3.12	3.06	3.11	3.11	1.63%	41,675,458
May 21, 2026	3.14	3.18	3.06	3.06	3.06	-2.55%	53,324,759
May 20, 2026	3.18	3.19	3.12	3.14	3.14	-1.88%	42,296,300
May 19, 2026	3.15	3.20	3.14	3.20	3.20	1.27%	48,094,870
May 18, 2026	3.13	3.18	3.10	3.16	3.16	0.32%	45,723,500
May 15, 2026	3.20	3.22	3.13	3.15	3.15	-1.87%	63,008,600
May 14, 2026	3.26	3.29	3.21	3.21	3.21	-1.53%	67,320,890
May 13, 2026	3.24	3.29	3.23	3.26	3.26	0.31%	53,813,490
May 12, 2026	3.33	3.34	3.25	3.25	3.25	-2.99%	81,723,320
May 11, 2026	3.31	3.37	3.27	3.35	3.35	0.90%	95,439,790
May 8, 2026	3.38	3.39	3.30	3.32	3.32	-2.06%	91,355,610
May 7, 2026	3.42	3.45	3.37	3.39	3.39	-0.59%	66,271,690
May 6, 2026	3.52	3.53	3.39	3.41	3.41	-3.12%	116,930,300
Apr 30, 2026	3.60	3.61	3.50	3.52	3.52	-2.76%	77,130,290
Apr 29, 2026	3.59	3.66	3.53	3.62	3.62	0.28%	64,535,830
Apr 28, 2026	3.77	3.79	3.60	3.61	3.61	-4.24%	110,411,900
Apr 27, 2026	3.69	3.79	3.66	3.77	3.77	1.89%	87,428,700
Apr 24, 2026	3.61	3.80	3.53	3.70	3.70	1.37%	123,125,800
Apr 23, 2026	3.73	3.74	3.61	3.65	3.65	-2.67%	106,460,700
Apr 22, 2026	3.70	3.78	3.65	3.75	3.75	0.54%	96,200,370
Apr 21, 2026	3.84	3.87	3.70	3.73	3.73	-3.12%	125,251,700