HARBIN GLORIA PHARMACEUTICALS Co., LTD (SHE:002437)
China · Delayed Price · Currency is CNY 3.560
-0.140 (-3.78%)
Sep 10, 2026, 2:40 PM CST
SHE:002437 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.70 | 3.70 | 3.50 | 3.52 | - | -4.86% | 123,486,773 |
| Sep 9, 2026 | 3.90 | 3.93 | 3.67 | 3.70 | 3.70 | -8.19% | 448,834,458 |
| Sep 8, 2026 | 3.88 | 4.11 | 3.80 | 4.03 | 4.03 | 2.03% | 498,634,411 |
| Sep 7, 2026 | 3.87 | 4.01 | 3.80 | 3.95 | 3.95 | 0.25% | 326,127,400 |
| Sep 4, 2026 | 4.12 | 4.26 | 3.90 | 3.94 | 3.94 | -7.29% | 447,745,674 |
| Sep 3, 2026 | 4.39 | 4.56 | 4.08 | 4.25 | 4.25 | -6.18% | 623,368,800 |
| Sep 2, 2026 | 4.25 | 4.75 | 4.23 | 4.53 | 4.53 | 4.14% | 683,444,400 |
| Sep 1, 2026 | 4.12 | 4.58 | 4.10 | 4.35 | 4.35 | -0.46% | 627,895,755 |
| Aug 31, 2026 | 4.63 | 4.66 | 4.37 | 4.37 | 4.37 | -10.08% | 666,870,715 |
| Aug 28, 2026 | 4.46 | 4.86 | 4.17 | 4.86 | 4.86 | 9.95% | 817,119,413 |
| Aug 27, 2026 | 4.20 | 4.55 | 4.15 | 4.42 | 4.42 | 6.76% | 761,477,755 |
| Aug 26, 2026 | 4.26 | 4.42 | 4.08 | 4.14 | 4.14 | -3.72% | 626,673,074 |
| Aug 25, 2026 | 3.95 | 4.33 | 3.86 | 4.30 | 4.30 | 9.14% | 790,417,700 |
| Aug 24, 2026 | 4.43 | 4.46 | 3.92 | 3.94 | 3.94 | -9.43% | 567,412,875 |
| Aug 21, 2026 | 4.70 | 4.75 | 4.33 | 4.35 | 4.35 | -8.03% | 668,639,264 |
| Aug 20, 2026 | 4.62 | 4.73 | 4.39 | 4.73 | 4.73 | 10.00% | 483,583,666 |
| Aug 19, 2026 | 4.85 | 5.03 | 4.28 | 4.30 | 4.30 | -9.66% | 738,701,782 |
| Aug 18, 2026 | 5.00 | 5.10 | 4.62 | 4.76 | 4.76 | -4.42% | 814,251,011 |
| Aug 17, 2026 | 4.57 | 4.98 | 4.37 | 4.98 | 4.98 | 9.93% | 627,083,466 |
| Aug 14, 2026 | 4.43 | 4.68 | 4.14 | 4.53 | 4.53 | 6.59% | 930,032,463 |
| Aug 13, 2026 | 3.73 | 4.25 | 3.69 | 4.25 | 4.25 | 10.10% | 480,880,080 |
| Aug 12, 2026 | 3.55 | 3.86 | 3.51 | 3.86 | 3.86 | 9.97% | 538,249,196 |
| Aug 11, 2026 | 3.36 | 3.77 | 3.36 | 3.51 | 3.51 | 2.33% | 589,983,782 |
| Aug 10, 2026 | 3.29 | 3.43 | 3.26 | 3.43 | 3.43 | 9.94% | 461,491,797 |
| Aug 7, 2026 | 2.83 | 3.12 | 2.82 | 3.12 | 3.12 | 9.86% | 228,292,060 |
| Aug 6, 2026 | 2.93 | 2.94 | 2.82 | 2.84 | 2.84 | -2.74% | 68,571,800 |
| Aug 5, 2026 | 2.96 | 2.98 | 2.89 | 2.92 | 2.92 | -1.68% | 68,114,227 |
| Aug 4, 2026 | 2.89 | 2.99 | 2.89 | 2.97 | 2.97 | 3.13% | 81,529,900 |
| Aug 3, 2026 | 2.85 | 2.90 | 2.84 | 2.88 | 2.88 | 1.05% | 49,210,100 |
| Jul 31, 2026 | 2.84 | 2.87 | 2.82 | 2.85 | 2.85 | 0.35% | 45,270,059 |
| Jul 30, 2026 | 2.87 | 2.94 | 2.82 | 2.84 | 2.84 | -1.39% | 71,847,610 |
| Jul 29, 2026 | 2.87 | 2.92 | 2.84 | 2.88 | 2.88 | - | 64,279,275 |
| Jul 28, 2026 | 2.89 | 2.97 | 2.86 | 2.88 | 2.88 | -0.69% | 65,853,700 |
| Jul 27, 2026 | 2.74 | 2.94 | 2.72 | 2.90 | 2.90 | 5.07% | 75,521,600 |
| Jul 24, 2026 | 2.84 | 2.90 | 2.75 | 2.76 | 2.76 | -3.83% | 57,300,207 |
| Jul 23, 2026 | 2.80 | 2.90 | 2.78 | 2.87 | 2.87 | 1.41% | 72,741,349 |
| Jul 22, 2026 | 2.80 | 2.94 | 2.78 | 2.83 | 2.83 | - | 90,079,795 |
| Jul 21, 2026 | 2.88 | 2.89 | 2.76 | 2.83 | 2.83 | -2.08% | 90,171,741 |
| Jul 20, 2026 | 2.89 | 2.96 | 2.86 | 2.89 | 2.89 | -1.70% | 89,614,100 |
| Jul 17, 2026 | 3.13 | 3.17 | 2.90 | 2.94 | 2.94 | -7.26% | 130,315,800 |
| Jul 16, 2026 | 3.10 | 3.24 | 3.06 | 3.17 | 3.17 | 0.96% | 135,922,212 |
| Jul 15, 2026 | 3.00 | 3.16 | 2.99 | 3.14 | 3.14 | 3.29% | 127,243,200 |
| Jul 14, 2026 | 3.00 | 3.05 | 2.92 | 3.04 | 3.04 | 0.66% | 81,173,608 |
| Jul 13, 2026 | 3.11 | 3.17 | 3.02 | 3.02 | 3.02 | -3.51% | 105,604,817 |
| Jul 10, 2026 | 2.96 | 3.20 | 2.88 | 3.13 | 3.13 | 5.74% | 152,779,868 |
| Jul 9, 2026 | 2.87 | 3.00 | 2.84 | 2.96 | 2.96 | 2.07% | 81,061,982 |
| Jul 8, 2026 | 2.97 | 3.04 | 2.90 | 2.90 | 2.90 | -3.33% | 73,589,060 |
| Jul 7, 2026 | 2.98 | 3.03 | 2.87 | 3.00 | 3.00 | -0.99% | 108,486,797 |
| Jul 6, 2026 | 2.92 | 3.08 | 2.91 | 3.03 | 3.03 | 2.36% | 119,789,634 |
| Jul 3, 2026 | 2.94 | 2.99 | 2.86 | 2.96 | 2.96 | 0.68% | 111,111,183 |