HARBIN GLORIA PHARMACEUTICALS Co., LTD (SHE:002437)
China · Delayed Price · Currency is CNY 3.080
+0.040 (1.32%)
Oct 23, 2026, 3:04 PM CST
SHE:002437 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.35 | 3.35 | 2.88 | 3.08 | 3.08 | 1.32% | 206,226,486 |
| Oct 22, 2026 | 3.21 | 3.24 | 3.03 | 3.04 | 3.04 | -6.17% | 242,484,917 |
| Oct 21, 2026 | 3.21 | 3.43 | 3.21 | 3.24 | 3.24 | 2.21% | 321,691,407 |
| Oct 20, 2026 | 3.21 | 3.24 | 3.10 | 3.17 | 3.17 | -2.76% | 244,144,193 |
| Oct 19, 2026 | 3.40 | 3.45 | 3.21 | 3.26 | 3.26 | -7.65% | 424,396,017 |
| Oct 16, 2026 | 3.35 | 3.61 | 3.33 | 3.53 | 3.53 | 7.62% | 601,413,100 |
| Oct 15, 2026 | 3.25 | 3.50 | 3.23 | 3.28 | 3.28 | -0.61% | 263,617,700 |
| Oct 14, 2026 | 3.40 | 3.43 | 3.30 | 3.30 | 3.30 | -3.79% | 158,324,100 |
| Oct 13, 2026 | 3.41 | 3.59 | 3.25 | 3.43 | 3.43 | 0.29% | 246,110,600 |
| Oct 12, 2026 | 3.71 | 3.73 | 3.42 | 3.42 | 3.42 | -7.32% | 277,268,300 |
| Oct 9, 2026 | 3.54 | 3.70 | 3.40 | 3.69 | 3.69 | 4.53% | 312,180,949 |
| Oct 8, 2026 | 3.75 | 3.78 | 3.50 | 3.53 | 3.53 | -3.29% | 260,205,721 |
| Sep 30, 2026 | 3.48 | 3.76 | 3.44 | 3.65 | 3.65 | 5.19% | 354,094,107 |
| Sep 29, 2026 | 3.44 | 3.58 | 3.38 | 3.47 | 3.47 | 0.58% | 190,192,890 |
| Sep 28, 2026 | 3.50 | 3.54 | 3.40 | 3.45 | 3.45 | -1.43% | 155,925,393 |
| Sep 24, 2026 | 3.67 | 3.67 | 3.48 | 3.50 | 3.50 | -3.85% | 184,593,221 |
| Sep 23, 2026 | 3.73 | 3.76 | 3.64 | 3.64 | 3.64 | -3.70% | 251,456,444 |
| Sep 22, 2026 | 3.77 | 3.86 | 3.71 | 3.78 | 3.78 | 1.07% | 416,102,917 |
| Sep 21, 2026 | 3.50 | 3.78 | 3.50 | 3.74 | 3.74 | 7.78% | 507,866,870 |
| Sep 18, 2026 | 3.44 | 3.57 | 3.41 | 3.47 | 3.47 | 1.17% | 290,758,275 |
| Sep 17, 2026 | 3.36 | 3.45 | 3.33 | 3.43 | 3.43 | 1.18% | 260,718,400 |
| Sep 16, 2026 | 3.36 | 3.42 | 3.30 | 3.39 | 3.39 | 1.19% | 170,825,468 |
| Sep 15, 2026 | 3.48 | 3.50 | 3.35 | 3.35 | 3.35 | -4.56% | 232,680,826 |
| Sep 14, 2026 | 3.45 | 3.56 | 3.40 | 3.51 | 3.51 | 1.15% | 241,317,900 |
| Sep 11, 2026 | 3.51 | 3.59 | 3.41 | 3.47 | 3.47 | -2.25% | 259,875,549 |
| Sep 10, 2026 | 3.64 | 3.69 | 3.50 | 3.55 | 3.55 | -4.05% | 309,140,832 |
| Sep 9, 2026 | 3.90 | 3.93 | 3.67 | 3.70 | 3.70 | -8.19% | 448,834,458 |
| Sep 8, 2026 | 3.88 | 4.11 | 3.80 | 4.03 | 4.03 | 2.03% | 498,634,411 |
| Sep 7, 2026 | 3.87 | 4.01 | 3.80 | 3.95 | 3.95 | 0.25% | 326,127,400 |
| Sep 4, 2026 | 4.12 | 4.26 | 3.90 | 3.94 | 3.94 | -7.29% | 447,745,674 |
| Sep 3, 2026 | 4.39 | 4.56 | 4.08 | 4.25 | 4.25 | -6.18% | 623,368,800 |
| Sep 2, 2026 | 4.25 | 4.75 | 4.23 | 4.53 | 4.53 | 4.14% | 683,444,400 |
| Sep 1, 2026 | 4.12 | 4.58 | 4.10 | 4.35 | 4.35 | -0.46% | 627,895,755 |
| Aug 31, 2026 | 4.63 | 4.66 | 4.37 | 4.37 | 4.37 | -10.08% | 666,870,715 |
| Aug 28, 2026 | 4.46 | 4.86 | 4.17 | 4.86 | 4.86 | 9.95% | 817,119,413 |
| Aug 27, 2026 | 4.20 | 4.55 | 4.15 | 4.42 | 4.42 | 6.76% | 761,477,755 |
| Aug 26, 2026 | 4.26 | 4.42 | 4.08 | 4.14 | 4.14 | -3.72% | 626,673,074 |
| Aug 25, 2026 | 3.95 | 4.33 | 3.86 | 4.30 | 4.30 | 9.14% | 790,417,700 |
| Aug 24, 2026 | 4.43 | 4.46 | 3.92 | 3.94 | 3.94 | -9.43% | 567,412,875 |
| Aug 21, 2026 | 4.70 | 4.75 | 4.33 | 4.35 | 4.35 | -8.03% | 668,639,264 |
| Aug 20, 2026 | 4.62 | 4.73 | 4.39 | 4.73 | 4.73 | 10.00% | 483,583,666 |
| Aug 19, 2026 | 4.85 | 5.03 | 4.28 | 4.30 | 4.30 | -9.66% | 738,701,782 |
| Aug 18, 2026 | 5.00 | 5.10 | 4.62 | 4.76 | 4.76 | -4.42% | 814,251,011 |
| Aug 17, 2026 | 4.57 | 4.98 | 4.37 | 4.98 | 4.98 | 9.93% | 627,083,466 |
| Aug 14, 2026 | 4.43 | 4.68 | 4.14 | 4.53 | 4.53 | 6.59% | 930,032,463 |
| Aug 13, 2026 | 3.73 | 4.25 | 3.69 | 4.25 | 4.25 | 10.10% | 480,880,080 |
| Aug 12, 2026 | 3.55 | 3.86 | 3.51 | 3.86 | 3.86 | 9.97% | 538,249,196 |
| Aug 11, 2026 | 3.36 | 3.77 | 3.36 | 3.51 | 3.51 | 2.33% | 589,983,782 |
| Aug 10, 2026 | 3.29 | 3.43 | 3.26 | 3.43 | 3.43 | 9.94% | 461,491,797 |
| Aug 7, 2026 | 2.83 | 3.12 | 2.82 | 3.12 | 3.12 | 9.86% | 228,292,060 |