SHE:002437 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	4.62	4.73	4.39	4.73	4.73	10.00%	483,583,666
Aug 19, 2026	4.85	5.03	4.28	4.30	4.30	-9.66%	738,701,782
Aug 18, 2026	5.00	5.10	4.62	4.76	4.76	-4.42%	814,251,011
Aug 17, 2026	4.57	4.98	4.37	4.98	4.98	9.93%	627,083,466
Aug 14, 2026	4.43	4.68	4.14	4.53	4.53	6.59%	930,032,463
Aug 13, 2026	3.73	4.25	3.69	4.25	4.25	10.10%	480,880,080
Aug 12, 2026	3.55	3.86	3.51	3.86	3.86	9.97%	538,249,196
Aug 11, 2026	3.36	3.77	3.36	3.51	3.51	2.33%	589,983,782
Aug 10, 2026	3.29	3.43	3.26	3.43	3.43	9.94%	461,491,797
Aug 7, 2026	2.83	3.12	2.82	3.12	3.12	9.86%	228,292,060
Aug 6, 2026	2.93	2.94	2.82	2.84	2.84	-2.74%	68,571,800
Aug 5, 2026	2.96	2.98	2.89	2.92	2.92	-1.68%	68,114,227
Aug 4, 2026	2.89	2.99	2.89	2.97	2.97	3.13%	81,529,900
Aug 3, 2026	2.85	2.90	2.84	2.88	2.88	1.05%	49,210,100
Jul 31, 2026	2.84	2.87	2.82	2.85	2.85	0.35%	45,270,059
Jul 30, 2026	2.87	2.94	2.82	2.84	2.84	-1.39%	71,847,610
Jul 29, 2026	2.87	2.92	2.84	2.88	2.88	-	64,279,275
Jul 28, 2026	2.89	2.97	2.86	2.88	2.88	-0.69%	65,853,700
Jul 27, 2026	2.74	2.94	2.72	2.90	2.90	5.07%	75,521,600
Jul 24, 2026	2.84	2.90	2.75	2.76	2.76	-3.83%	57,300,207
Jul 23, 2026	2.80	2.90	2.78	2.87	2.87	1.41%	72,741,349
Jul 22, 2026	2.80	2.94	2.78	2.83	2.83	-	90,079,795
Jul 21, 2026	2.88	2.89	2.76	2.83	2.83	-2.08%	90,171,741
Jul 20, 2026	2.89	2.96	2.86	2.89	2.89	-1.70%	89,614,100
Jul 17, 2026	3.13	3.17	2.90	2.94	2.94	-7.26%	130,315,800
Jul 16, 2026	3.10	3.24	3.06	3.17	3.17	0.96%	135,922,212
Jul 15, 2026	3.00	3.16	2.99	3.14	3.14	3.29%	127,243,200
Jul 14, 2026	3.00	3.05	2.92	3.04	3.04	0.66%	81,173,608
Jul 13, 2026	3.11	3.17	3.02	3.02	3.02	-3.51%	105,604,817
Jul 10, 2026	2.96	3.20	2.88	3.13	3.13	5.74%	152,779,868
Jul 9, 2026	2.87	3.00	2.84	2.96	2.96	2.07%	81,061,982
Jul 8, 2026	2.97	3.04	2.90	2.90	2.90	-3.33%	73,589,060
Jul 7, 2026	2.98	3.03	2.87	3.00	3.00	-0.99%	108,486,797
Jul 6, 2026	2.92	3.08	2.91	3.03	3.03	2.36%	119,789,634
Jul 3, 2026	2.94	2.99	2.86	2.96	2.96	0.68%	111,111,183
Jul 2, 2026	2.87	3.01	2.84	2.94	2.94	2.08%	156,631,562
Jul 1, 2026	2.70	2.96	2.62	2.88	2.88	6.67%	177,588,300
Jun 30, 2026	2.75	2.81	2.64	2.70	2.70	1.12%	149,822,287
Jun 29, 2026	2.41	2.67	2.37	2.67	2.67	9.88%	117,194,700
Jun 26, 2026	2.56	2.58	2.43	2.43	2.43	-5.81%	69,608,717
Jun 25, 2026	2.63	2.63	2.51	2.58	2.58	-2.64%	71,043,300
Jun 24, 2026	2.69	2.75	2.63	2.65	2.65	-2.57%	77,568,100
Jun 23, 2026	2.57	2.76	2.55	2.72	2.72	5.02%	114,635,800
Jun 22, 2026	2.56	2.59	2.46	2.59	2.59	0.39%	69,628,680
Jun 18, 2026	2.56	2.62	2.53	2.58	2.58	0.39%	49,094,950
Jun 17, 2026	2.64	2.64	2.55	2.57	2.57	-2.65%	56,360,110
Jun 16, 2026	2.67	2.68	2.62	2.64	2.64	-1.49%	49,835,450
Jun 15, 2026	2.70	2.74	2.65	2.68	2.68	-0.74%	51,889,910
Jun 12, 2026	2.66	2.72	2.62	2.70	2.70	1.50%	49,981,369
Jun 11, 2026	2.69	2.71	2.61	2.66	2.66	-1.85%	45,162,469