SHE:002437 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	2.89	2.92	2.84	2.89	-	0.35%	44,851,100
Jul 28, 2026	2.89	2.97	2.86	2.88	2.88	-0.69%	65,853,700
Jul 27, 2026	2.74	2.94	2.72	2.90	2.90	5.07%	75,521,600
Jul 24, 2026	2.84	2.90	2.75	2.76	2.76	-3.83%	57,300,207
Jul 23, 2026	2.80	2.90	2.78	2.87	2.87	1.41%	72,741,349
Jul 22, 2026	2.80	2.94	2.78	2.83	2.83	-	90,079,795
Jul 21, 2026	2.88	2.89	2.76	2.83	2.83	-2.08%	90,171,741
Jul 20, 2026	2.89	2.96	2.86	2.89	2.89	-1.70%	89,614,100
Jul 17, 2026	3.13	3.17	2.90	2.94	2.94	-7.26%	130,315,800
Jul 16, 2026	3.10	3.24	3.06	3.17	3.17	0.96%	135,922,212
Jul 15, 2026	3.00	3.16	2.99	3.14	3.14	3.29%	127,243,200
Jul 14, 2026	3.00	3.05	2.92	3.04	3.04	0.66%	81,173,608
Jul 13, 2026	3.11	3.17	3.02	3.02	3.02	-3.51%	105,604,817
Jul 10, 2026	2.96	3.20	2.88	3.13	3.13	5.74%	152,779,868
Jul 9, 2026	2.87	3.00	2.84	2.96	2.96	2.07%	81,061,982
Jul 8, 2026	2.97	3.04	2.90	2.90	2.90	-3.33%	73,589,060
Jul 7, 2026	2.98	3.03	2.87	3.00	3.00	-0.99%	108,486,797
Jul 6, 2026	2.92	3.08	2.91	3.03	3.03	2.36%	119,789,634
Jul 3, 2026	2.94	2.99	2.86	2.96	2.96	0.68%	111,111,183
Jul 2, 2026	2.87	3.01	2.84	2.94	2.94	2.08%	156,631,562
Jul 1, 2026	2.70	2.96	2.62	2.88	2.88	6.67%	177,588,300
Jun 30, 2026	2.75	2.81	2.64	2.70	2.70	1.12%	149,822,287
Jun 29, 2026	2.41	2.67	2.37	2.67	2.67	9.88%	117,194,700
Jun 26, 2026	2.56	2.58	2.43	2.43	2.43	-5.81%	69,608,717
Jun 25, 2026	2.63	2.63	2.51	2.58	2.58	-2.64%	71,043,300
Jun 24, 2026	2.69	2.75	2.63	2.65	2.65	-2.57%	77,568,100
Jun 23, 2026	2.57	2.76	2.55	2.72	2.72	5.02%	114,635,800
Jun 22, 2026	2.56	2.59	2.46	2.59	2.59	0.39%	69,628,680
Jun 18, 2026	2.56	2.62	2.53	2.58	2.58	0.39%	49,094,950
Jun 17, 2026	2.64	2.64	2.55	2.57	2.57	-2.65%	56,360,110
Jun 16, 2026	2.67	2.68	2.62	2.64	2.64	-1.49%	49,835,450
Jun 15, 2026	2.70	2.74	2.65	2.68	2.68	-0.74%	51,889,910
Jun 12, 2026	2.66	2.72	2.62	2.70	2.70	1.50%	49,981,369
Jun 11, 2026	2.69	2.71	2.61	2.66	2.66	-1.85%	45,162,469
Jun 10, 2026	2.70	2.73	2.67	2.71	2.71	-0.37%	36,877,670
Jun 9, 2026	2.73	2.75	2.66	2.72	2.72	0.37%	50,249,515
Jun 8, 2026	2.76	2.81	2.69	2.71	2.71	-3.90%	51,532,166
Jun 5, 2026	2.86	2.92	2.81	2.82	2.82	-1.05%	43,133,845
Jun 4, 2026	2.90	2.90	2.82	2.85	2.85	-2.06%	44,623,325
Jun 3, 2026	2.91	2.94	2.86	2.91	2.91	-0.34%	49,796,700
Jun 2, 2026	2.98	2.99	2.90	2.92	2.92	-2.34%	50,028,109
Jun 1, 2026	2.96	3.00	2.92	2.99	2.99	1.01%	33,968,706
May 29, 2026	2.95	3.01	2.94	2.96	2.96	-	52,471,620
May 28, 2026	2.96	2.99	2.90	2.96	2.96	-0.34%	49,147,300
May 27, 2026	3.02	3.04	2.95	2.97	2.97	-1.66%	42,814,549
May 26, 2026	3.06	3.06	2.99	3.02	3.02	-1.63%	47,051,400
May 25, 2026	3.08	3.10	3.04	3.07	3.07	-1.29%	47,006,330
May 22, 2026	3.10	3.12	3.06	3.11	3.11	1.63%	41,675,458
May 21, 2026	3.14	3.18	3.06	3.06	3.06	-2.55%	53,324,759
May 20, 2026	3.18	3.19	3.12	3.14	3.14	-1.88%	42,296,300