HARBIN GLORIA PHARMACEUTICALS Co., LTD (SHE:002437)
China · Delayed Price · Currency is CNY 2.720
+0.010 (0.37%)
Jun 9, 2026, 3:04 PM CST
SHE:002437 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 2.73 | 2.75 | 2.66 | 2.72 | 2.72 | 0.37% | 50,249,515 |
| Jun 8, 2026 | 2.76 | 2.81 | 2.69 | 2.71 | 2.71 | -3.90% | 51,532,166 |
| Jun 5, 2026 | 2.86 | 2.92 | 2.81 | 2.82 | 2.82 | -1.05% | 43,133,845 |
| Jun 4, 2026 | 2.90 | 2.90 | 2.82 | 2.85 | 2.85 | -2.06% | 44,623,325 |
| Jun 3, 2026 | 2.91 | 2.94 | 2.86 | 2.91 | 2.91 | -0.34% | 49,796,700 |
| Jun 2, 2026 | 2.98 | 2.99 | 2.90 | 2.92 | 2.92 | -2.34% | 50,028,109 |
| Jun 1, 2026 | 2.96 | 3.00 | 2.92 | 2.99 | 2.99 | 1.01% | 33,968,706 |
| May 29, 2026 | 2.95 | 3.01 | 2.94 | 2.96 | 2.96 | - | 52,471,620 |
| May 28, 2026 | 2.96 | 2.99 | 2.90 | 2.96 | 2.96 | -0.34% | 49,147,300 |
| May 27, 2026 | 3.02 | 3.04 | 2.95 | 2.97 | 2.97 | -1.66% | 42,814,549 |
| May 26, 2026 | 3.06 | 3.06 | 2.99 | 3.02 | 3.02 | -1.63% | 47,051,400 |
| May 25, 2026 | 3.08 | 3.10 | 3.04 | 3.07 | 3.07 | -1.29% | 47,006,330 |
| May 22, 2026 | 3.10 | 3.12 | 3.06 | 3.11 | 3.11 | 1.63% | 41,675,458 |
| May 21, 2026 | 3.14 | 3.18 | 3.06 | 3.06 | 3.06 | -2.55% | 53,324,759 |
| May 20, 2026 | 3.18 | 3.19 | 3.12 | 3.14 | 3.14 | -1.88% | 42,296,300 |
| May 19, 2026 | 3.15 | 3.20 | 3.14 | 3.20 | 3.20 | 1.27% | 48,094,870 |
| May 18, 2026 | 3.13 | 3.18 | 3.10 | 3.16 | 3.16 | 0.32% | 45,723,500 |
| May 15, 2026 | 3.20 | 3.22 | 3.13 | 3.15 | 3.15 | -1.87% | 63,008,600 |
| May 14, 2026 | 3.26 | 3.29 | 3.21 | 3.21 | 3.21 | -1.53% | 67,320,890 |
| May 13, 2026 | 3.24 | 3.29 | 3.23 | 3.26 | 3.26 | 0.31% | 53,813,490 |
| May 12, 2026 | 3.33 | 3.34 | 3.25 | 3.25 | 3.25 | -2.99% | 81,723,320 |
| May 11, 2026 | 3.31 | 3.37 | 3.27 | 3.35 | 3.35 | 0.90% | 95,439,790 |
| May 8, 2026 | 3.38 | 3.39 | 3.30 | 3.32 | 3.32 | -2.06% | 91,355,610 |
| May 7, 2026 | 3.42 | 3.45 | 3.37 | 3.39 | 3.39 | -0.59% | 66,271,690 |
| May 6, 2026 | 3.52 | 3.53 | 3.39 | 3.41 | 3.41 | -3.12% | 116,930,300 |
| Apr 30, 2026 | 3.60 | 3.61 | 3.50 | 3.52 | 3.52 | -2.76% | 77,130,290 |
| Apr 29, 2026 | 3.59 | 3.66 | 3.53 | 3.62 | 3.62 | 0.28% | 64,535,830 |
| Apr 28, 2026 | 3.77 | 3.79 | 3.60 | 3.61 | 3.61 | -4.24% | 110,411,900 |
| Apr 27, 2026 | 3.69 | 3.79 | 3.66 | 3.77 | 3.77 | 1.89% | 87,428,700 |
| Apr 24, 2026 | 3.61 | 3.80 | 3.53 | 3.70 | 3.70 | 1.37% | 123,125,800 |
| Apr 23, 2026 | 3.73 | 3.74 | 3.61 | 3.65 | 3.65 | -2.67% | 106,460,700 |
| Apr 22, 2026 | 3.70 | 3.78 | 3.65 | 3.75 | 3.75 | 0.54% | 96,200,370 |
| Apr 21, 2026 | 3.84 | 3.87 | 3.70 | 3.73 | 3.73 | -3.12% | 125,251,700 |
| Apr 20, 2026 | 3.71 | 3.95 | 3.71 | 3.85 | 3.85 | 3.49% | 175,046,300 |
| Apr 17, 2026 | 3.86 | 3.87 | 3.67 | 3.72 | 3.72 | -3.88% | 167,965,500 |
| Apr 16, 2026 | 3.87 | 3.99 | 3.83 | 3.87 | 3.87 | -1.02% | 229,412,100 |
| Apr 15, 2026 | 3.86 | 3.98 | 3.68 | 3.91 | 3.91 | 5.68% | 387,438,300 |
| Apr 14, 2026 | 3.67 | 3.73 | 3.59 | 3.70 | 3.70 | 1.93% | 96,147,500 |
| Apr 13, 2026 | 3.68 | 3.70 | 3.56 | 3.63 | 3.63 | -0.27% | 110,944,300 |
| Apr 10, 2026 | 3.58 | 3.78 | 3.49 | 3.64 | 3.64 | 1.11% | 180,764,400 |
| Apr 9, 2026 | 3.70 | 3.80 | 3.56 | 3.60 | 3.60 | -2.96% | 177,513,900 |
| Apr 8, 2026 | 3.77 | 3.81 | 3.64 | 3.71 | 3.71 | -0.54% | 173,479,100 |
| Apr 7, 2026 | 3.78 | 3.85 | 3.59 | 3.73 | 3.73 | 0.27% | 243,865,500 |
| Apr 3, 2026 | 3.65 | 3.90 | 3.65 | 3.72 | 3.72 | -2.62% | 354,269,100 |
| Apr 2, 2026 | 3.56 | 3.91 | 3.53 | 3.82 | 3.82 | 7.61% | 493,375,400 |
| Apr 1, 2026 | 3.52 | 3.58 | 3.43 | 3.55 | 3.55 | 2.01% | 135,652,400 |
| Mar 31, 2026 | 3.46 | 3.56 | 3.45 | 3.48 | 3.48 | -0.29% | 149,169,900 |
| Mar 30, 2026 | 3.35 | 3.50 | 3.33 | 3.49 | 3.49 | 3.56% | 147,822,100 |
| Mar 27, 2026 | 3.11 | 3.38 | 3.11 | 3.37 | 3.37 | 6.98% | 101,603,200 |
| Mar 26, 2026 | 3.18 | 3.25 | 3.14 | 3.15 | 3.15 | -0.94% | 35,960,340 |