Skip to main content
logo
Jiangsu Shentong Valve Co., Ltd. (SHE:002438)
China flag China · Delayed Price · Currency is CNY
18.28
-1.21 (-6.21%)
At close: Feb 13, 2026

Jiangsu Shentong Valve Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202619.6019.6918.2518.2818.28-6.21%31,314,468
Feb 12, 202618.8720.0918.6119.4919.493.67%42,472,502
Feb 11, 202619.8620.0018.7518.8018.80-3.09%55,040,940
Feb 10, 202620.2720.2719.2419.4019.405.26%119,310,800
Feb 9, 202617.1618.4317.1618.4318.4310.03%19,365,620
Feb 6, 202616.8017.3716.7116.7516.75-1.99%16,647,610
Feb 5, 202617.5017.6616.9117.0917.09-4.47%25,196,100
Feb 4, 202617.1018.7617.0017.8917.894.25%36,330,800
Feb 3, 202616.8517.1616.6017.1617.162.57%16,216,410
Feb 2, 202617.1017.2516.7016.7316.73-2.90%23,470,990
Jan 30, 202616.4117.3816.4117.2317.234.42%36,746,450
Jan 29, 202616.7617.0616.4016.5016.50-2.60%22,023,040
Jan 28, 202616.2017.1616.0816.9416.944.57%34,929,891
Jan 27, 202616.0816.2815.4016.2016.200.43%17,957,900
Jan 26, 202616.6016.6516.0816.1316.13-3.01%14,639,330
Jan 23, 202616.3916.6316.1316.6316.630.79%17,502,400
Jan 22, 202616.2216.7616.1116.5016.503.13%18,771,520
Jan 21, 202615.7916.1515.7516.0016.000.50%9,803,543
Jan 20, 202616.2216.3815.7815.9215.92-1.85%13,390,100
Jan 19, 202615.7716.3915.7016.2216.222.98%18,134,805
Jan 16, 202615.8716.0615.7215.7515.75-13,314,560
Jan 15, 202615.6615.7815.4315.7515.75-0.44%16,938,350
Jan 14, 202615.9716.3415.6115.8215.82-0.88%24,382,630
Jan 13, 202616.7516.8615.9215.9615.96-5.56%30,282,587
Jan 12, 202616.6616.9916.4616.9016.903.68%30,242,826
Jan 9, 202616.5116.5716.1716.3016.300.74%26,278,540
Jan 8, 202616.1516.5616.0216.1816.180.43%24,097,710
Jan 7, 202615.9416.3715.8316.1116.110.88%20,870,550
Jan 6, 202616.1316.1315.7515.9715.97-0.93%23,851,980
Jan 5, 202615.9516.1515.6716.1216.121.38%23,059,680
Dec 31, 202515.7016.0815.5315.9015.900.76%20,058,180
Dec 30, 202515.6016.0415.4515.7815.780.70%16,301,020
Dec 29, 202515.7215.8915.6415.6715.67-0.82%12,537,860
Dec 26, 202516.0016.0615.5315.8015.80-0.50%21,396,520
Dec 25, 202515.8016.0515.6115.8815.881.99%22,615,040
Dec 24, 202515.2915.7015.1215.5715.571.83%15,609,640
Dec 23, 202515.4615.5915.2415.2915.29-1.48%12,968,190
Dec 22, 202515.2715.5615.2715.5215.521.11%20,012,580
Dec 19, 202514.9915.6614.9915.3515.353.51%25,058,800
Dec 18, 202515.0815.1414.8014.8314.83-2.82%19,330,590
Dec 17, 202515.2815.4814.9915.2615.260.33%21,400,990
Dec 16, 202515.9816.0515.1015.2115.21-4.88%33,431,560
Dec 15, 202516.1016.3515.9415.9915.99-0.81%50,106,350
Dec 12, 202514.6516.1214.6016.1216.1210.03%36,831,200
Dec 11, 202514.6414.7814.5314.6514.650.07%12,715,520
Dec 10, 202514.4414.6614.2914.6414.641.10%8,917,445
Dec 9, 202514.5614.7414.4314.4814.48-0.96%7,856,439
Dec 8, 202514.7814.8714.5914.6214.62-0.75%13,528,000
Dec 5, 202514.2814.7914.1914.7314.733.30%17,240,020
Dec 4, 202514.2614.4014.1214.2614.260.56%11,691,440