Skip to main content
logo
Jiangsu Shentong Valve Co., Ltd. (SHE:002438)
China flag China · Delayed Price · Currency is CNY
15.46
-0.35 (-2.21%)
Jun 18, 2026, 3:04 PM CST

Jiangsu Shentong Valve Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202615.6015.9515.3115.4615.46-2.21%9,725,275
Jun 17, 202615.7015.9015.2815.8115.810.70%14,914,250
Jun 16, 202615.5116.4015.5115.9015.702.58%11,868,960
Jun 15, 202615.4215.5415.1515.5015.311.84%8,614,839
Jun 12, 202615.1915.4914.8315.2215.032.15%11,928,630
Jun 11, 202614.9315.1814.6114.9014.71-0.47%10,358,620
Jun 10, 202616.2816.3414.8514.9714.78-8.89%18,608,350
Jun 9, 202616.6616.7316.0816.4316.22-0.12%8,506,023
Jun 8, 202616.4617.1516.3216.4516.24-3.24%11,622,192
Jun 5, 202616.7117.2816.3417.0016.790.89%12,890,390
Jun 4, 202616.6116.9216.5516.8516.640.42%7,760,500
Jun 3, 202617.2717.2716.6116.7816.57-3.01%14,879,000
Jun 2, 202616.8817.4916.2217.3017.082.37%16,217,290
Jun 1, 202616.5417.2416.4216.9016.691.20%11,273,110
May 29, 202617.8218.0216.5116.7016.49-6.96%18,528,140
May 28, 202617.6617.9917.5917.9517.721.70%13,776,970
May 27, 202617.9018.2717.6417.6517.43-0.45%18,729,210
May 26, 202618.0518.1117.3517.7317.51-0.11%24,334,040
May 25, 202616.2417.7516.1517.7517.539.98%21,672,500
May 22, 202616.3216.3316.0016.1415.94-0.49%6,673,839
May 21, 202616.8817.0916.1116.2216.02-3.91%10,857,860
May 20, 202616.7017.0116.3816.8816.670.42%9,640,484
May 19, 202616.7817.0216.5016.8116.600.54%6,389,161
May 18, 202616.8017.0316.5616.7216.51-0.71%8,596,700
May 15, 202617.0517.1816.6416.8416.63-0.18%8,091,688
May 14, 202617.3217.4216.8516.8716.66-2.54%9,446,192
May 13, 202617.2317.6017.1817.3117.09-7,451,404
May 12, 202617.4617.6517.2017.3117.09-0.69%8,560,601
May 11, 202617.4017.7517.3317.4317.211.28%9,827,488
May 8, 202617.2617.3917.0117.2116.99-0.69%8,168,926
May 7, 202616.5817.4716.5417.3317.114.84%15,608,400
May 6, 202616.0416.5816.0416.5316.322.54%9,107,601
Apr 30, 202616.1916.2616.0216.1215.92-0.43%4,835,835
Apr 29, 202616.0616.2816.0216.1915.990.31%5,938,080
Apr 28, 202616.1716.2815.8016.1415.94-1.16%9,752,744
Apr 27, 202616.4216.4816.0116.3316.12-1.09%8,185,109
Apr 24, 202616.8817.0916.3116.5116.30-2.48%10,073,100
Apr 23, 202616.5617.3816.5616.9316.722.23%15,877,370
Apr 22, 202616.3016.5616.1816.5616.351.16%5,749,139
Apr 21, 202616.8316.8316.2516.3716.16-2.44%9,224,028
Apr 20, 202616.6516.8316.4416.7816.570.90%7,281,565
Apr 17, 202616.6816.7516.5016.6316.42-0.78%5,849,254
Apr 16, 202616.5916.8416.5116.7616.551.39%6,029,344
Apr 15, 202616.8616.9716.5116.5316.32-0.12%7,920,031
Apr 14, 202616.9517.1116.2516.5516.34-2.53%14,269,980
Apr 13, 202617.1017.2216.8916.9816.77-1.62%8,120,788
Apr 10, 202617.2417.4417.0117.2617.040.17%7,271,394
Apr 9, 202616.7217.2616.5517.2317.012.07%10,576,690
Apr 8, 202616.5916.8916.5916.8816.674.98%10,877,940
Apr 7, 202616.2916.5315.9716.0815.88-0.06%6,377,628