SHE:002443 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	9.67	10.02	9.67	9.83	9.83	0.61%	21,009,901
Nov 10, 2026	9.77	9.85	9.52	9.77	9.77	1.98%	20,206,100
Nov 9, 2026	9.67	9.76	9.39	9.58	9.58	-	20,493,000
Nov 6, 2026	9.30	9.71	9.24	9.58	9.58	-1.24%	24,657,600
Nov 5, 2026	9.67	10.15	9.48	9.70	9.70	0.31%	27,972,100
Nov 4, 2026	9.10	9.77	8.95	9.67	9.67	6.38%	26,959,600
Nov 3, 2026	9.60	9.61	8.88	9.09	9.09	-4.01%	21,154,278
Nov 2, 2026	9.15	9.57	9.00	9.47	9.47	2.27%	18,481,599
Oct 30, 2026	9.50	9.80	9.20	9.26	9.26	-1.91%	25,683,799
Oct 29, 2026	9.72	9.98	9.40	9.44	9.44	-3.77%	18,422,299
Oct 28, 2026	9.38	9.84	9.15	9.81	9.81	4.58%	32,985,200
Oct 27, 2026	10.37	10.45	9.37	9.38	9.38	-9.37%	26,962,900
Oct 26, 2026	10.43	10.60	10.04	10.35	10.35	-1.99%	21,865,600
Oct 23, 2026	11.11	11.11	10.10	10.56	10.56	-5.88%	36,326,333
Oct 22, 2026	11.43	11.75	11.18	11.22	11.22	-1.32%	20,286,886
Oct 21, 2026	11.55	11.65	11.15	11.37	11.37	0.53%	17,955,304
Oct 20, 2026	11.30	11.52	11.20	11.31	11.31	-0.88%	16,708,300
Oct 19, 2026	11.04	11.49	10.59	11.41	11.41	1.42%	32,259,480
Oct 16, 2026	11.67	11.86	10.83	11.25	11.25	-3.35%	37,152,000
Oct 15, 2026	12.12	12.44	11.57	11.64	11.64	-6.43%	28,576,700
Oct 14, 2026	12.35	12.85	12.00	12.44	12.44	0.40%	26,536,600
Oct 13, 2026	11.96	12.60	11.70	12.39	12.39	0.73%	24,411,220
Oct 12, 2026	12.46	12.63	12.21	12.30	12.30	-1.13%	17,544,800
Oct 9, 2026	12.38	12.66	11.82	12.44	12.44	-0.08%	31,605,900
Oct 8, 2026	12.58	12.97	12.27	12.45	12.45	-1.74%	23,531,365
Sep 30, 2026	13.11	13.11	12.56	12.67	12.67	-1.40%	20,632,725
Sep 29, 2026	12.30	13.13	12.21	12.85	12.85	3.46%	33,384,500
Sep 28, 2026	12.80	12.88	12.27	12.42	12.42	-3.94%	32,818,986
Sep 24, 2026	13.34	13.42	12.72	12.93	12.93	-3.29%	40,477,792
Sep 23, 2026	14.03	14.12	13.17	13.37	13.37	-3.40%	48,066,673
Sep 22, 2026	13.45	14.25	13.31	13.84	13.84	5.33%	61,915,920
Sep 21, 2026	12.72	13.63	12.69	13.14	13.14	5.12%	52,760,732
Sep 18, 2026	12.45	12.86	12.33	12.50	12.50	0.40%	35,815,631
Sep 17, 2026	11.82	12.78	11.70	12.45	12.45	4.89%	47,886,298
Sep 16, 2026	11.87	12.34	11.57	11.87	11.87	3.40%	39,831,227
Sep 15, 2026	11.75	11.80	11.45	11.48	11.48	-2.55%	18,980,300
Sep 14, 2026	11.68	11.86	11.57	11.78	11.78	-0.25%	25,101,250
Sep 11, 2026	11.01	12.10	11.00	11.81	11.81	5.73%	44,907,337
Sep 10, 2026	11.46	11.61	11.10	11.17	11.17	-2.70%	23,292,800
Sep 9, 2026	11.49	11.54	11.25	11.48	11.48	0.53%	20,830,439
Sep 8, 2026	11.43	11.63	11.20	11.42	11.42	-1.13%	31,622,380
Sep 7, 2026	10.66	11.68	10.42	11.55	11.55	7.54%	47,047,950
Sep 4, 2026	11.17	11.41	10.52	10.74	10.74	-3.85%	41,544,051
Sep 3, 2026	10.65	11.34	10.39	11.17	11.17	6.08%	38,399,101
Sep 2, 2026	10.08	10.64	9.84	10.53	10.53	3.54%	29,697,212
Sep 1, 2026	10.29	10.43	10.09	10.17	10.17	-0.68%	21,279,503
Aug 31, 2026	9.87	10.31	9.74	10.24	10.24	2.81%	29,684,050
Aug 28, 2026	9.75	10.09	9.35	9.96	9.96	1.32%	35,018,961
Aug 27, 2026	9.53	9.92	9.48	9.83	9.83	2.40%	20,038,637
Aug 26, 2026	9.82	9.85	9.56	9.60	9.60	-1.74%	19,527,203