SHE:002444 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.90	29.90	26.78	27.27	27.27	-0.51%	8,701,391
Nov 12, 2026	28.00	28.08	27.23	27.41	27.41	-2.39%	10,458,158
Nov 11, 2026	28.65	28.66	27.77	28.08	28.08	-2.50%	13,601,616
Nov 10, 2026	29.22	29.32	28.72	28.80	28.80	-1.10%	8,068,193
Nov 9, 2026	29.90	29.93	28.90	29.12	29.12	-2.54%	15,071,798
Nov 6, 2026	29.11	30.10	29.05	29.88	29.88	-0.13%	17,326,597
Nov 5, 2026	28.30	30.70	28.28	29.92	29.92	7.16%	38,060,653
Nov 4, 2026	27.28	28.09	27.04	27.92	27.92	2.50%	13,658,176
Nov 3, 2026	26.44	27.50	26.30	27.24	27.24	3.26%	13,827,942
Nov 2, 2026	25.73	26.85	25.71	26.38	26.38	2.53%	11,136,337
Oct 30, 2026	24.98	26.26	24.98	25.73	25.73	0.31%	11,276,182
Oct 29, 2026	24.97	25.96	24.91	25.65	25.65	2.11%	9,125,640
Oct 28, 2026	25.45	25.91	24.78	25.12	25.12	-0.40%	9,057,696
Oct 27, 2026	26.08	26.47	25.13	25.22	25.22	-3.19%	11,040,920
Oct 26, 2026	25.83	26.59	25.83	26.05	26.05	-0.46%	9,018,218
Oct 23, 2026	24.36	26.24	24.36	26.17	26.17	7.08%	16,224,541
Oct 22, 2026	25.13	25.41	24.52	24.74	24.44	-2.21%	12,496,753
Oct 21, 2026	27.00	27.16	24.66	25.30	24.99	-6.30%	23,129,003
Oct 20, 2026	27.18	27.50	26.82	27.00	26.67	-0.88%	8,327,087
Oct 19, 2026	26.42	27.40	26.42	27.24	26.91	2.71%	7,142,525
Oct 16, 2026	26.38	26.96	26.25	26.52	26.20	1.69%	7,457,253
Oct 15, 2026	26.14	26.68	26.00	26.08	25.76	-1.51%	4,738,571
Oct 14, 2026	26.45	26.60	25.91	26.48	26.16	0.08%	6,920,800
Oct 13, 2026	26.88	26.95	26.33	26.46	26.14	-1.93%	7,006,350
Oct 12, 2026	27.08	27.72	26.80	26.98	26.65	-0.33%	6,815,780
Oct 9, 2026	26.73	27.22	26.60	27.07	26.74	1.12%	7,424,488
Oct 8, 2026	26.80	27.38	26.61	26.77	26.45	-0.26%	4,974,106
Sep 30, 2026	26.66	27.00	26.45	26.84	26.51	0.98%	4,716,500
Sep 29, 2026	27.05	27.11	26.21	26.58	26.26	-1.41%	10,273,737
Sep 28, 2026	27.36	27.65	26.78	26.96	26.63	-1.17%	8,072,920
Sep 24, 2026	27.95	28.06	27.17	27.28	26.95	-2.57%	7,067,349
Sep 23, 2026	28.10	28.15	27.81	28.00	27.66	-0.36%	5,658,625
Sep 22, 2026	28.70	29.18	28.07	28.10	27.76	-1.58%	8,324,157
Sep 21, 2026	28.50	28.78	28.01	28.55	28.20	2.07%	10,296,178
Sep 18, 2026	27.25	28.05	26.88	27.97	27.63	3.44%	13,448,981
Sep 17, 2026	28.00	28.34	26.88	27.04	26.71	-3.98%	13,639,503
Sep 16, 2026	28.33	28.48	27.65	28.16	27.82	-0.64%	9,154,537
Sep 15, 2026	28.36	28.75	28.04	28.34	28.00	-0.53%	6,734,574
Sep 14, 2026	28.54	28.88	28.33	28.49	28.14	-0.18%	7,061,071
Sep 11, 2026	29.00	29.07	28.31	28.54	28.19	-1.92%	8,466,913
Sep 10, 2026	29.43	29.43	29.00	29.10	28.75	-1.12%	6,050,622
Sep 9, 2026	29.19	29.63	28.90	29.43	29.07	1.06%	5,814,875
Sep 8, 2026	29.30	29.57	29.04	29.12	28.77	-0.61%	6,317,345
Sep 7, 2026	30.54	30.60	29.23	29.30	28.94	-4.09%	17,840,076
Sep 4, 2026	30.65	30.98	30.52	30.55	30.18	-	5,166,784
Sep 3, 2026	29.90	30.72	29.77	30.55	30.18	2.52%	8,196,460
Sep 2, 2026	30.00	30.24	29.12	29.80	29.44	-1.62%	9,902,283
Sep 1, 2026	30.14	30.51	30.06	30.29	29.92	0.26%	7,930,339
Aug 31, 2026	30.21	30.53	30.00	30.21	29.84	-0.66%	7,027,277
Aug 28, 2026	30.72	31.18	30.18	30.41	30.04	-1.01%	6,684,208