SHE:002444 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.38	26.38	24.36	26.17	26.17	7.08%	16,352,341
Oct 22, 2026	25.13	25.41	24.52	24.74	24.44	-2.21%	12,500,353
Oct 21, 2026	27.00	27.16	24.66	25.30	24.99	-6.30%	23,129,003
Oct 20, 2026	27.18	27.50	26.82	27.00	26.67	-0.88%	8,327,087
Oct 19, 2026	26.42	27.40	26.42	27.24	26.91	2.71%	7,142,525
Oct 16, 2026	26.38	26.96	26.25	26.52	26.20	1.69%	7,457,253
Oct 15, 2026	26.14	26.68	26.00	26.08	25.76	-1.51%	4,738,571
Oct 14, 2026	26.45	26.60	25.91	26.48	26.16	0.08%	6,920,800
Oct 13, 2026	26.88	26.95	26.33	26.46	26.14	-1.93%	7,006,350
Oct 12, 2026	27.08	27.72	26.80	26.98	26.65	-0.33%	6,815,780
Oct 9, 2026	26.73	27.22	26.60	27.07	26.74	1.12%	7,424,488
Oct 8, 2026	26.80	27.38	26.61	26.77	26.45	-0.26%	4,974,106
Sep 30, 2026	26.66	27.00	26.45	26.84	26.51	0.98%	4,716,500
Sep 29, 2026	27.05	27.11	26.21	26.58	26.26	-1.41%	10,273,737
Sep 28, 2026	27.36	27.65	26.78	26.96	26.63	-1.17%	8,072,920
Sep 24, 2026	27.95	28.06	27.17	27.28	26.95	-2.57%	7,067,349
Sep 23, 2026	28.10	28.15	27.81	28.00	27.66	-0.36%	5,658,625
Sep 22, 2026	28.70	29.18	28.07	28.10	27.76	-1.58%	8,324,157
Sep 21, 2026	28.50	28.78	28.01	28.55	28.20	2.07%	10,296,178
Sep 18, 2026	27.25	28.05	26.88	27.97	27.63	3.44%	13,448,981
Sep 17, 2026	28.00	28.34	26.88	27.04	26.71	-3.98%	13,639,503
Sep 16, 2026	28.33	28.48	27.65	28.16	27.82	-0.64%	9,154,537
Sep 15, 2026	28.36	28.75	28.04	28.34	28.00	-0.53%	6,734,574
Sep 14, 2026	28.54	28.88	28.33	28.49	28.14	-0.18%	7,061,071
Sep 11, 2026	29.00	29.07	28.31	28.54	28.19	-1.92%	8,466,913
Sep 10, 2026	29.43	29.43	29.00	29.10	28.75	-1.12%	6,050,622
Sep 9, 2026	29.19	29.63	28.90	29.43	29.07	1.06%	5,814,875
Sep 8, 2026	29.30	29.57	29.04	29.12	28.77	-0.61%	6,317,345
Sep 7, 2026	30.54	30.60	29.23	29.30	28.94	-4.09%	17,840,076
Sep 4, 2026	30.65	30.98	30.52	30.55	30.18	-	5,166,784
Sep 3, 2026	29.90	30.72	29.77	30.55	30.18	2.52%	8,196,460
Sep 2, 2026	30.00	30.24	29.12	29.80	29.44	-1.62%	9,902,283
Sep 1, 2026	30.14	30.51	30.06	30.29	29.92	0.26%	7,930,339
Aug 31, 2026	30.21	30.53	30.00	30.21	29.84	-0.66%	7,027,277
Aug 28, 2026	30.72	31.18	30.18	30.41	30.04	-1.01%	6,684,208
Aug 27, 2026	30.89	31.33	30.39	30.72	30.35	1.52%	10,135,300
Aug 26, 2026	29.54	30.48	29.27	30.26	29.89	2.65%	9,788,571
Aug 25, 2026	28.59	29.65	28.45	29.48	29.12	3.11%	11,232,150
Aug 24, 2026	29.30	29.37	28.42	28.59	28.24	-2.79%	9,695,657
Aug 21, 2026	30.35	30.53	29.30	29.41	29.05	-3.61%	9,633,443
Aug 20, 2026	30.13	30.75	29.96	30.51	30.14	1.36%	6,769,158
Aug 19, 2026	30.37	30.55	29.68	30.10	29.74	-1.44%	10,079,059
Aug 18, 2026	30.08	30.58	29.77	30.54	30.17	1.56%	9,903,263
Aug 17, 2026	29.70	30.29	29.51	30.07	29.71	1.25%	6,753,700
Aug 14, 2026	29.77	29.85	29.30	29.70	29.34	-0.10%	4,941,959
Aug 13, 2026	30.01	30.20	29.68	29.73	29.37	-1.16%	5,559,731
Aug 12, 2026	30.65	30.69	29.97	30.08	29.72	-1.57%	9,004,000
Aug 11, 2026	30.67	31.06	30.29	30.56	30.19	-1.23%	9,631,313
Aug 10, 2026	30.17	31.04	29.55	30.94	30.56	3.00%	14,928,422
Aug 7, 2026	30.34	30.61	30.01	30.04	29.68	-0.99%	7,379,631