Songz Automobile Air Conditioning Co., Ltd (SHE:002454)
China · Delayed Price · Currency is CNY 9.19
-0.05 (-0.54%)
Apr 1, 2026, 3:04 PM CST
SHE:002454 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.01 | 9.49 | 8.01 | 9.16 | - | -0.87% | 38,203,493 |
| Mar 31, 2026 | 9.08 | 9.24 | 8.80 | 9.24 | 9.24 | 10.00% | 14,378,600 |
| Mar 30, 2026 | 8.25 | 8.48 | 8.25 | 8.40 | 8.40 | 0.48% | 8,790,350 |
| Mar 27, 2026 | 8.01 | 8.38 | 8.01 | 8.36 | 8.36 | 2.83% | 7,527,151 |
| Mar 26, 2026 | 8.24 | 8.43 | 8.10 | 8.13 | 8.13 | -1.22% | 8,176,350 |
| Mar 25, 2026 | 8.06 | 8.27 | 8.02 | 8.23 | 8.23 | 3.00% | 8,024,740 |
| Mar 24, 2026 | 7.84 | 8.01 | 7.72 | 7.99 | 7.99 | 4.44% | 9,455,703 |
| Mar 23, 2026 | 8.19 | 8.19 | 7.52 | 7.65 | 7.65 | -7.72% | 15,687,350 |
| Mar 20, 2026 | 8.52 | 8.62 | 8.28 | 8.29 | 8.29 | -2.70% | 8,894,178 |
| Mar 19, 2026 | 8.58 | 8.70 | 8.50 | 8.52 | 8.52 | -2.07% | 6,182,250 |
| Mar 18, 2026 | 8.67 | 8.75 | 8.56 | 8.70 | 8.70 | 0.93% | 5,165,250 |
| Mar 17, 2026 | 8.83 | 8.87 | 8.58 | 8.62 | 8.62 | -1.82% | 6,776,100 |
| Mar 16, 2026 | 8.86 | 8.87 | 8.67 | 8.78 | 8.78 | -1.35% | 7,409,550 |
| Mar 13, 2026 | 8.88 | 9.02 | 8.83 | 8.90 | 8.90 | - | 6,355,166 |
| Mar 12, 2026 | 9.04 | 9.07 | 8.87 | 8.90 | 8.90 | -1.87% | 6,755,364 |
| Mar 11, 2026 | 9.04 | 9.13 | 9.02 | 9.07 | 9.07 | 0.22% | 6,685,052 |
| Mar 10, 2026 | 8.89 | 9.06 | 8.88 | 9.05 | 9.05 | 2.72% | 7,483,600 |
| Mar 9, 2026 | 8.87 | 8.93 | 8.63 | 8.81 | 8.81 | -1.67% | 9,650,950 |
| Mar 6, 2026 | 8.76 | 9.01 | 8.71 | 8.96 | 8.96 | 2.40% | 9,477,600 |
| Mar 5, 2026 | 8.75 | 8.86 | 8.70 | 8.75 | 8.75 | 1.86% | 7,554,600 |
| Mar 4, 2026 | 8.68 | 8.77 | 8.55 | 8.59 | 8.59 | -2.39% | 9,431,327 |
| Mar 3, 2026 | 9.02 | 9.18 | 8.75 | 8.80 | 8.80 | -2.44% | 12,744,300 |
| Mar 2, 2026 | 9.13 | 9.24 | 8.98 | 9.02 | 9.02 | -2.70% | 11,613,000 |
| Feb 27, 2026 | 9.28 | 9.34 | 9.22 | 9.27 | 9.27 | -0.43% | 6,538,300 |
| Feb 26, 2026 | 9.31 | 9.33 | 9.22 | 9.31 | 9.31 | - | 6,594,702 |
| Feb 25, 2026 | 9.35 | 9.39 | 9.27 | 9.31 | 9.31 | -0.32% | 8,082,050 |
| Feb 24, 2026 | 9.25 | 9.37 | 9.22 | 9.34 | 9.34 | 1.85% | 8,193,300 |
| Feb 13, 2026 | 9.27 | 9.32 | 9.17 | 9.17 | 9.17 | -1.19% | 6,542,100 |
| Feb 12, 2026 | 9.20 | 9.38 | 9.19 | 9.28 | 9.28 | 0.87% | 7,548,350 |
| Feb 11, 2026 | 9.21 | 9.29 | 9.19 | 9.20 | 9.20 | -0.54% | 6,780,080 |
| Feb 10, 2026 | 9.21 | 9.33 | 9.17 | 9.25 | 9.25 | 0.43% | 6,179,600 |
| Feb 9, 2026 | 9.23 | 9.30 | 9.17 | 9.21 | 9.21 | 0.88% | 8,463,950 |
| Feb 6, 2026 | 9.03 | 9.25 | 9.00 | 9.13 | 9.13 | 0.55% | 6,822,702 |
| Feb 5, 2026 | 9.22 | 9.23 | 9.08 | 9.08 | 9.08 | -1.73% | 6,890,200 |
| Feb 4, 2026 | 9.14 | 9.27 | 9.07 | 9.24 | 9.24 | 1.20% | 9,583,843 |
| Feb 3, 2026 | 9.02 | 9.17 | 9.01 | 9.13 | 9.13 | 0.88% | 10,435,460 |
| Feb 2, 2026 | 9.24 | 9.35 | 9.05 | 9.05 | 9.05 | -2.16% | 12,659,700 |
| Jan 30, 2026 | 9.44 | 9.49 | 9.15 | 9.25 | 9.25 | -1.60% | 15,721,970 |
| Jan 29, 2026 | 9.52 | 10.04 | 9.34 | 9.40 | 9.40 | 2.40% | 29,990,390 |
| Jan 28, 2026 | 9.37 | 9.38 | 9.13 | 9.18 | 9.18 | -1.92% | 12,931,160 |
| Jan 27, 2026 | 9.60 | 9.61 | 9.25 | 9.36 | 9.36 | -2.09% | 15,031,273 |
| Jan 26, 2026 | 9.83 | 9.87 | 9.51 | 9.56 | 9.56 | -2.55% | 14,583,450 |
| Jan 23, 2026 | 9.80 | 9.84 | 9.62 | 9.81 | 9.81 | 0.41% | 14,855,140 |
| Jan 22, 2026 | 9.76 | 9.84 | 9.72 | 9.77 | 9.77 | 0.21% | 11,830,900 |
| Jan 21, 2026 | 9.78 | 9.94 | 9.61 | 9.75 | 9.75 | -0.81% | 15,190,940 |
| Jan 20, 2026 | 9.72 | 9.87 | 9.60 | 9.83 | 9.83 | 0.20% | 21,627,270 |
| Jan 19, 2026 | 9.25 | 9.84 | 9.23 | 9.81 | 9.81 | 6.98% | 30,859,610 |
| Jan 16, 2026 | 9.14 | 9.44 | 9.10 | 9.17 | 9.17 | 0.33% | 21,282,831 |
| Jan 15, 2026 | 8.87 | 9.24 | 8.82 | 9.14 | 9.14 | 2.47% | 24,038,500 |
| Jan 14, 2026 | 8.83 | 9.04 | 8.75 | 8.92 | 8.92 | 1.36% | 16,520,720 |