JA Solar Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	12.99	13.06	12.20	12.21	12.21	-7.64%	92,970,482
Nov 20, 2025	13.93	13.95	13.20	13.22	13.22	-4.55%	62,749,770
Nov 19, 2025	13.82	14.08	13.48	13.85	13.85	-0.14%	53,807,840
Nov 18, 2025	14.18	14.50	13.75	13.87	13.87	-2.32%	55,949,980
Nov 17, 2025	14.41	14.60	13.90	14.20	14.20	-1.93%	67,594,860
Nov 14, 2025	14.08	15.30	13.96	14.48	14.48	1.33%	107,451,000
Nov 13, 2025	14.15	14.66	14.02	14.29	14.29	1.85%	96,168,800
Nov 12, 2025	14.91	14.97	13.60	14.03	14.03	-6.84%	146,284,700
Nov 11, 2025	15.20	15.54	15.00	15.06	15.06	-1.50%	114,372,900
Nov 10, 2025	14.83	15.50	14.62	15.29	15.29	4.23%	165,455,200
Nov 7, 2025	14.34	15.06	14.13	14.67	14.67	1.95%	141,768,600
Nov 6, 2025	14.48	14.80	14.27	14.39	14.39	-0.69%	76,485,410
Nov 5, 2025	13.83	14.95	13.81	14.49	14.49	3.80%	128,862,700
Nov 4, 2025	14.35	14.54	13.86	13.96	13.96	-2.79%	66,756,320
Nov 3, 2025	14.28	14.51	13.80	14.36	14.36	1.99%	89,517,400
Oct 31, 2025	14.45	14.82	14.05	14.08	14.08	-1.88%	130,162,100
Oct 30, 2025	14.42	14.74	14.22	14.35	14.35	1.63%	165,266,100
Oct 29, 2025	12.83	14.12	12.76	14.12	14.12	9.97%	117,729,700
Oct 28, 2025	13.05	13.17	12.71	12.84	12.84	-1.53%	41,553,050
Oct 27, 2025	12.95	13.17	12.85	13.04	13.04	1.64%	45,130,240
Oct 24, 2025	13.09	13.21	12.81	12.83	12.83	-1.46%	36,142,390
Oct 23, 2025	12.88	13.07	12.60	13.02	13.02	0.62%	41,349,120
Oct 22, 2025	13.18	13.25	12.90	12.94	12.94	-1.82%	31,251,240
Oct 21, 2025	13.35	13.49	13.16	13.18	13.18	-0.60%	39,161,890
Oct 20, 2025	13.65	13.74	13.14	13.26	13.26	-2.50%	49,513,400
Oct 17, 2025	14.24	14.30	13.48	13.60	13.60	-4.29%	74,641,690
Oct 16, 2025	14.19	14.30	13.91	14.21	14.21	-0.63%	62,108,470
Oct 15, 2025	13.63	14.65	13.63	14.30	14.30	3.17%	133,350,500
Oct 14, 2025	13.07	14.25	13.03	13.86	13.86	7.03%	173,617,400
Oct 13, 2025	12.47	13.07	12.39	12.95	12.95	-0.92%	51,676,430
Oct 10, 2025	13.41	13.57	13.02	13.07	13.07	-2.61%	51,116,750
Oct 9, 2025	13.25	13.64	12.88	13.42	13.42	2.13%	70,464,050
Sep 30, 2025	13.00	13.25	12.94	13.14	13.14	1.08%	41,497,970
Sep 29, 2025	12.77	13.27	12.77	13.00	13.00	1.48%	57,622,810
Sep 26, 2025	12.79	13.02	12.65	12.81	12.81	-0.39%	43,286,750
Sep 25, 2025	12.65	13.19	12.61	12.86	12.86	0.94%	70,982,750
Sep 24, 2025	12.10	12.79	12.03	12.74	12.74	4.60%	63,332,490
Sep 23, 2025	12.36	12.45	11.90	12.18	12.18	-1.69%	51,185,250
Sep 22, 2025	12.76	12.79	12.25	12.39	12.39	-3.35%	59,363,060
Sep 19, 2025	12.90	12.94	12.70	12.82	12.82	-1.08%	49,648,100
Sep 18, 2025	13.53	13.59	12.80	12.96	12.96	-5.54%	91,908,400
Sep 17, 2025	13.48	13.90	13.31	13.72	13.72	0.66%	62,252,580
Sep 16, 2025	13.38	13.84	13.14	13.63	13.63	2.79%	70,614,740
Sep 15, 2025	13.21	13.76	13.20	13.26	13.26	-0.23%	67,444,250
Sep 12, 2025	13.30	13.42	13.17	13.29	13.29	-0.37%	47,198,730
Sep 11, 2025	13.14	13.39	13.10	13.34	13.34	0.68%	55,165,210
Sep 10, 2025	13.42	13.51	12.76	13.25	13.25	-2.50%	94,662,630
Sep 9, 2025	14.09	14.28	13.47	13.59	13.59	-4.43%	96,789,740
Sep 8, 2025	14.07	14.30	13.76	14.22	14.22	1.50%	122,516,900
Sep 5, 2025	13.25	14.05	13.22	14.01	14.01	3.78%	183,544,200