JA Solar Technology Co., Ltd. (SHE:002459)
China flag China · Delayed Price · Currency is CNY
13.50
+1.00 (8.00%)
Sep 4, 2025, 3:04 PM CST

JA Solar Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202512.5513.7512.5513.5013.508.00%223,791,889
Sep 3, 202512.3712.6812.1512.5012.502.12%91,438,487
Sep 2, 202512.6812.8512.2012.2412.24-3.77%57,922,966
Sep 1, 202512.6212.8012.3312.7212.720.47%65,813,206
Aug 29, 202512.4413.0812.4212.6612.661.52%103,757,420
Aug 28, 202512.1012.5012.0012.4712.472.97%73,895,406
Aug 27, 202512.5112.7212.1012.1112.11-3.35%68,949,732
Aug 26, 202512.5812.8412.4912.5312.53-0.87%60,638,738
Aug 25, 202512.3012.8712.2512.6412.643.02%98,026,635
Aug 22, 202512.0612.3011.9812.2712.270.99%58,350,136
Aug 21, 202512.0112.2311.9612.1512.150.33%61,781,953
Aug 20, 202512.2612.3611.8512.1112.111.85%102,789,139
Aug 19, 202511.9912.0811.8011.8911.89-1.16%62,388,800
Aug 18, 202511.7512.1811.7412.0312.033.35%113,005,351
Aug 15, 202510.8111.7410.8011.6411.647.28%141,094,750
Aug 14, 202511.1211.1410.7710.8510.85-2.60%47,485,238
Aug 13, 202511.0711.2411.0111.1411.140.72%38,955,403
Aug 12, 202511.2411.2911.0111.0611.06-1.69%44,770,858
Aug 11, 202510.9711.3310.9311.2511.252.65%54,578,281
Aug 8, 202511.0111.1310.9410.9610.96-0.63%40,310,637
Aug 7, 202511.2111.3110.9911.0311.03-1.61%39,923,052
Aug 6, 202511.1311.3611.0211.2111.210.09%38,658,112
Aug 5, 202511.0911.2411.0211.2011.200.99%37,660,407
Aug 4, 202511.0511.1010.9211.0911.09-0.81%38,714,863
Aug 1, 202511.0511.4110.9911.1811.181.08%52,817,778
Jul 31, 202511.5311.6410.9411.0611.06-4.82%97,010,651
Jul 30, 202511.7611.9711.6011.6211.62-2.02%55,906,859
Jul 29, 202511.6011.8711.4311.8611.861.98%57,373,260
Jul 28, 202511.5511.8011.3311.6311.63-0.17%56,796,884
Jul 25, 202511.9111.9811.6111.6511.65-2.27%59,846,767
Jul 24, 202511.6112.0511.5211.9211.922.32%75,916,856
Jul 23, 202512.1212.2711.6211.6511.65-3.80%102,053,143
Jul 22, 202511.7412.1111.4512.1112.113.68%117,549,175
Jul 21, 202511.4611.8011.3811.6811.682.01%73,550,631
Jul 18, 202511.4911.8511.3811.4511.45-1.63%80,884,761
Jul 17, 202511.5611.8011.3511.6411.643.37%120,390,406
Jul 16, 202511.2511.3011.1311.2611.260.18%65,699,964
Jul 15, 202511.4411.5611.1211.2411.24-2.85%89,253,007
Jul 14, 202511.6211.8711.5311.5711.57-1.45%94,368,939
Jul 11, 202512.0912.0911.6011.7411.74-0.59%168,166,642
Jul 10, 202510.7511.8110.7511.8111.819.96%214,577,668
Jul 9, 202510.8511.0510.7110.7410.74-1.74%89,630,638
Jul 8, 202510.3310.9910.3010.9310.935.71%129,635,392
Jul 7, 202510.3510.4910.2510.3410.34-0.86%51,034,851
Jul 4, 202510.7110.7510.3310.4310.43-1.04%92,621,497
Jul 3, 202510.5710.6110.3110.5410.54-0.09%107,921,680
Jul 2, 20259.8810.769.8210.5510.557.43%203,850,369
Jul 1, 20259.939.949.739.829.82-1.60%58,849,832
Jun 30, 20259.9110.139.819.989.982.57%85,516,428
Jun 27, 20259.5610.019.549.739.732.21%123,294,205