JA Solar Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	12.23	12.78	12.19	12.50	12.50	1.13%	98,982,150
Mar 18, 2026	12.74	12.86	12.20	12.36	12.36	-2.83%	93,677,370
Mar 17, 2026	12.80	13.39	12.68	12.72	12.72	0.24%	119,603,600
Mar 16, 2026	12.93	13.16	12.60	12.69	12.69	-0.39%	98,360,410
Mar 13, 2026	12.90	13.16	12.70	12.74	12.74	-1.62%	120,905,524
Mar 12, 2026	12.38	13.17	12.15	12.95	12.95	4.44%	168,059,400
Mar 11, 2026	12.31	12.60	12.23	12.40	12.40	0.16%	89,620,660
Mar 10, 2026	12.30	12.45	12.13	12.38	12.38	0.24%	77,511,474
Mar 9, 2026	12.09	12.48	12.04	12.35	12.35	1.15%	91,450,781
Mar 6, 2026	11.96	12.34	11.74	12.21	12.21	1.24%	78,753,870
Mar 5, 2026	11.98	12.17	11.78	12.06	12.06	2.12%	78,195,750
Mar 4, 2026	11.75	12.07	11.58	11.81	11.81	-0.51%	77,948,730
Mar 3, 2026	11.99	12.53	11.80	11.87	11.87	0.17%	118,151,200
Mar 2, 2026	11.85	12.25	11.72	11.85	11.85	-2.07%	69,298,680
Feb 27, 2026	11.90	12.32	11.90	12.10	12.10	0.92%	67,874,900
Feb 26, 2026	12.15	12.19	11.96	11.99	11.99	-1.96%	51,449,420
Feb 25, 2026	12.16	12.32	12.12	12.23	12.23	0.58%	61,471,320
Feb 24, 2026	12.04	12.34	12.02	12.16	12.16	2.44%	80,925,980
Feb 13, 2026	12.08	12.12	11.86	11.87	11.87	-2.38%	58,266,790
Feb 12, 2026	12.25	12.32	12.06	12.16	12.16	-0.73%	63,216,570
Feb 11, 2026	12.44	12.64	12.20	12.25	12.25	-1.84%	63,362,350
Feb 10, 2026	12.67	12.76	12.44	12.48	12.48	-1.81%	77,215,730
Feb 9, 2026	12.49	13.06	12.48	12.71	12.71	3.59%	150,758,900
Feb 6, 2026	11.97	12.48	11.83	12.27	12.27	1.66%	110,335,464
Feb 5, 2026	12.67	12.67	11.98	12.07	12.07	-7.30%	157,616,336
Feb 4, 2026	12.16	13.08	12.03	13.02	13.02	6.81%	204,881,900
Feb 3, 2026	11.46	12.20	11.40	12.19	12.19	8.55%	154,712,400
Feb 2, 2026	11.49	11.69	11.22	11.23	11.23	-0.71%	68,146,080
Jan 30, 2026	11.86	11.99	11.13	11.31	11.31	-5.36%	101,155,000
Jan 29, 2026	11.83	12.35	11.75	11.95	11.95	0.59%	104,877,000
Jan 28, 2026	12.16	12.26	11.86	11.88	11.88	-3.18%	87,514,150
Jan 27, 2026	11.83	12.37	11.28	12.27	12.27	3.37%	142,046,960
Jan 26, 2026	12.42	12.56	11.83	11.87	11.87	-4.35%	119,751,206
Jan 23, 2026	11.42	12.41	11.42	12.41	12.41	8.86%	197,947,425
Jan 22, 2026	10.85	11.88	10.82	11.40	11.40	5.07%	128,850,200
Jan 21, 2026	10.85	11.06	10.70	10.85	10.85	-0.82%	57,278,180
Jan 20, 2026	11.53	11.69	10.88	10.94	10.94	-5.77%	89,861,130
Jan 19, 2026	11.49	11.70	11.30	11.61	11.61	0.09%	49,794,520
Jan 16, 2026	11.60	11.85	11.47	11.60	11.60	0.52%	59,246,541
Jan 15, 2026	11.58	11.82	11.45	11.54	11.54	-1.37%	55,781,135
Jan 14, 2026	11.61	12.02	11.52	11.70	11.70	0.26%	77,925,730
Jan 13, 2026	12.03	12.09	11.60	11.67	11.67	-4.19%	89,742,290
Jan 12, 2026	11.62	12.32	11.56	12.18	12.18	3.40%	89,005,380
Jan 9, 2026	12.06	12.17	11.70	11.78	11.78	-2.64%	72,643,510
Jan 8, 2026	11.81	12.20	11.69	12.10	12.10	1.94%	60,095,370
Jan 7, 2026	11.84	11.92	11.72	11.87	11.87	-0.25%	39,375,540
Jan 6, 2026	11.60	11.92	11.55	11.90	11.90	2.50%	45,117,210
Jan 5, 2026	11.58	11.65	11.44	11.61	11.61	1.40%	33,008,694
Dec 31, 2025	11.64	11.79	11.42	11.45	11.45	-1.63%	33,530,552
Dec 30, 2025	11.62	11.74	11.50	11.64	11.64	-1.02%	38,287,310