JA Solar Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	13.09	14.74	13.09	14.35	14.35	1.63%	165,266,100
Oct 29, 2025	12.83	14.12	12.76	14.12	14.12	9.97%	117,729,781
Oct 28, 2025	13.05	13.17	12.71	12.84	12.84	-1.53%	41,553,052
Oct 27, 2025	12.95	13.17	12.85	13.04	13.04	1.64%	45,130,249
Oct 24, 2025	13.09	13.21	12.81	12.83	12.83	-1.46%	36,610,797
Oct 23, 2025	12.88	13.07	12.60	13.02	13.02	0.62%	41,349,121
Oct 22, 2025	13.18	13.25	12.90	12.94	12.94	-1.82%	31,739,541
Oct 21, 2025	13.35	13.49	13.16	13.18	13.18	-0.60%	39,161,898
Oct 20, 2025	13.65	13.74	13.14	13.26	13.26	-2.50%	50,076,290
Oct 17, 2025	14.24	14.30	13.48	13.60	13.60	-4.29%	76,136,797
Oct 16, 2025	14.19	14.30	13.91	14.21	14.21	-0.63%	62,982,438
Oct 15, 2025	13.63	14.65	13.63	14.30	14.30	3.17%	134,777,507
Oct 14, 2025	13.07	14.25	13.03	13.86	13.86	7.03%	173,617,429
Oct 13, 2025	12.47	13.07	12.39	12.95	12.95	-0.92%	52,159,447
Oct 10, 2025	13.41	13.57	13.02	13.07	13.07	-2.61%	51,116,756
Oct 9, 2025	13.25	13.64	12.88	13.42	13.42	2.13%	71,346,257
Sep 30, 2025	13.00	13.25	12.94	13.14	13.14	1.08%	41,497,973
Sep 29, 2025	12.77	13.27	12.77	13.00	13.00	1.48%	58,094,118
Sep 26, 2025	12.79	13.02	12.65	12.81	12.81	-0.39%	43,632,759
Sep 25, 2025	12.65	13.19	12.61	12.86	12.86	0.94%	71,531,852
Sep 24, 2025	12.10	12.79	12.03	12.74	12.74	4.60%	64,281,992
Sep 23, 2025	12.36	12.45	11.90	12.18	12.18	-1.69%	51,625,158
Sep 22, 2025	12.76	12.79	12.25	12.39	12.39	-3.35%	59,873,940
Sep 19, 2025	12.90	12.94	12.70	12.82	12.82	-1.08%	50,364,303
Sep 18, 2025	13.53	13.59	12.80	12.96	12.96	-5.54%	92,378,803
Sep 17, 2025	13.48	13.90	13.31	13.72	13.72	0.66%	62,953,789
Sep 16, 2025	13.38	13.84	13.14	13.63	13.63	2.79%	70,614,741
Sep 15, 2025	13.21	13.76	13.20	13.26	13.26	-0.23%	67,761,858
Sep 12, 2025	13.30	13.42	13.17	13.29	13.29	-0.37%	47,581,332
Sep 11, 2025	13.14	13.39	13.10	13.34	13.34	0.68%	55,165,216
Sep 10, 2025	13.42	13.51	12.76	13.25	13.25	-2.50%	95,104,578
Sep 9, 2025	14.09	14.28	13.47	13.59	13.59	-4.43%	97,647,348
Sep 8, 2025	14.07	14.30	13.76	14.22	14.22	1.50%	122,516,987
Sep 5, 2025	13.25	14.05	13.22	14.01	14.01	3.78%	185,010,591
Sep 4, 2025	12.55	13.75	12.55	13.50	13.50	8.00%	223,791,889
Sep 3, 2025	12.37	12.68	12.15	12.50	12.50	2.12%	91,438,487
Sep 2, 2025	12.68	12.85	12.20	12.24	12.24	-3.77%	57,922,966
Sep 1, 2025	12.62	12.80	12.33	12.72	12.72	0.47%	65,813,206
Aug 29, 2025	12.44	13.08	12.42	12.66	12.66	1.52%	103,757,420
Aug 28, 2025	12.10	12.50	12.00	12.47	12.47	2.97%	73,895,406
Aug 27, 2025	12.51	12.72	12.10	12.11	12.11	-3.35%	68,949,732
Aug 26, 2025	12.58	12.84	12.49	12.53	12.53	-0.87%	60,638,738
Aug 25, 2025	12.30	12.87	12.25	12.64	12.64	3.02%	98,026,635
Aug 22, 2025	12.06	12.30	11.98	12.27	12.27	0.99%	58,350,136
Aug 21, 2025	12.01	12.23	11.96	12.15	12.15	0.33%	61,781,953
Aug 20, 2025	12.26	12.36	11.85	12.11	12.11	1.85%	102,789,139
Aug 19, 2025	11.99	12.08	11.80	11.89	11.89	-1.16%	62,388,800
Aug 18, 2025	11.75	12.18	11.74	12.03	12.03	3.35%	113,005,351
Aug 15, 2025	10.81	11.74	10.80	11.64	11.64	7.28%	141,094,750
Aug 14, 2025	11.12	11.14	10.77	10.85	10.85	-2.60%	47,485,238