JA Solar Technology Co., Ltd. (SHE:002459)
China · Delayed Price · Currency is CNY 6.74
+0.14 (2.12%)
Sep 30, 2026, 3:04 PM CST
JA Solar Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.63 | 6.80 | 6.56 | 6.74 | 6.74 | 2.12% | 35,239,680 |
| Sep 29, 2026 | 6.56 | 6.65 | 6.54 | 6.60 | 6.60 | 0.61% | 20,599,731 |
| Sep 28, 2026 | 6.73 | 6.80 | 6.50 | 6.56 | 6.56 | -2.09% | 27,561,484 |
| Sep 24, 2026 | 6.85 | 6.90 | 6.68 | 6.70 | 6.70 | -2.62% | 20,765,070 |
| Sep 23, 2026 | 6.89 | 6.98 | 6.86 | 6.88 | 6.88 | -0.58% | 20,550,045 |
| Sep 22, 2026 | 6.99 | 7.06 | 6.90 | 6.92 | 6.92 | -0.43% | 29,759,442 |
| Sep 21, 2026 | 6.84 | 6.97 | 6.80 | 6.95 | 6.95 | 1.61% | 31,841,672 |
| Sep 18, 2026 | 6.65 | 6.85 | 6.63 | 6.84 | 6.84 | 3.95% | 49,816,719 |
| Sep 17, 2026 | 6.58 | 6.62 | 6.52 | 6.58 | 6.58 | -0.60% | 19,482,387 |
| Sep 16, 2026 | 6.55 | 6.64 | 6.48 | 6.62 | 6.62 | 0.76% | 21,128,153 |
| Sep 15, 2026 | 6.64 | 6.68 | 6.55 | 6.57 | 6.57 | -1.35% | 19,884,160 |
| Sep 14, 2026 | 6.60 | 6.69 | 6.57 | 6.66 | 6.66 | 0.30% | 20,009,721 |
| Sep 11, 2026 | 6.79 | 6.82 | 6.57 | 6.64 | 6.64 | -2.78% | 36,608,580 |
| Sep 10, 2026 | 6.85 | 6.88 | 6.76 | 6.83 | 6.83 | -0.87% | 19,857,958 |
| Sep 9, 2026 | 6.94 | 6.96 | 6.85 | 6.89 | 6.89 | -0.43% | 18,496,576 |
| Sep 8, 2026 | 6.84 | 6.97 | 6.82 | 6.92 | 6.92 | 0.87% | 28,970,559 |
| Sep 7, 2026 | 6.74 | 6.86 | 6.70 | 6.86 | 6.86 | 1.93% | 31,259,430 |
| Sep 4, 2026 | 6.75 | 6.86 | 6.73 | 6.73 | 6.73 | 0.30% | 37,035,115 |
| Sep 3, 2026 | 6.85 | 6.88 | 6.71 | 6.71 | 6.71 | -1.47% | 34,208,679 |
| Sep 2, 2026 | 7.00 | 7.06 | 6.81 | 6.81 | 6.81 | -3.13% | 39,413,757 |
| Sep 1, 2026 | 6.94 | 7.09 | 6.92 | 7.03 | 7.03 | 0.86% | 31,493,540 |
| Aug 31, 2026 | 7.22 | 7.26 | 6.97 | 6.97 | 6.97 | -4.52% | 78,920,300 |
| Aug 28, 2026 | 7.18 | 7.34 | 7.14 | 7.30 | 7.30 | 1.67% | 30,452,356 |
| Aug 27, 2026 | 7.24 | 7.25 | 7.06 | 7.18 | 7.18 | -1.24% | 31,118,629 |
| Aug 26, 2026 | 7.19 | 7.34 | 7.19 | 7.27 | 7.27 | 0.55% | 19,301,845 |
| Aug 25, 2026 | 7.12 | 7.24 | 7.09 | 7.23 | 7.23 | 1.12% | 22,636,890 |
| Aug 24, 2026 | 7.27 | 7.44 | 7.12 | 7.15 | 7.15 | -2.05% | 27,403,690 |
| Aug 21, 2026 | 7.24 | 7.37 | 7.23 | 7.30 | 7.30 | - | 23,425,397 |
| Aug 20, 2026 | 7.34 | 7.39 | 7.28 | 7.30 | 7.30 | 0.14% | 23,147,040 |
| Aug 19, 2026 | 7.53 | 7.59 | 7.27 | 7.29 | 7.29 | -4.71% | 37,356,347 |
| Aug 18, 2026 | 7.61 | 7.75 | 7.50 | 7.65 | 7.65 | -0.65% | 34,102,700 |
| Aug 17, 2026 | 7.63 | 7.74 | 7.59 | 7.70 | 7.70 | 1.85% | 32,092,750 |
| Aug 14, 2026 | 7.66 | 7.67 | 7.48 | 7.56 | 7.56 | -0.79% | 34,785,795 |
| Aug 13, 2026 | 7.90 | 7.95 | 7.61 | 7.62 | 7.62 | -4.03% | 49,386,191 |
| Aug 12, 2026 | 7.69 | 7.98 | 7.66 | 7.94 | 7.94 | 3.25% | 50,418,710 |
| Aug 11, 2026 | 7.76 | 7.84 | 7.69 | 7.69 | 7.69 | -1.41% | 35,566,470 |
| Aug 10, 2026 | 7.72 | 7.85 | 7.58 | 7.80 | 7.80 | 1.04% | 37,099,970 |
| Aug 7, 2026 | 7.72 | 7.84 | 7.62 | 7.72 | 7.72 | 0.92% | 42,958,080 |
| Aug 6, 2026 | 7.75 | 7.84 | 7.59 | 7.65 | 7.65 | -1.67% | 42,886,030 |
| Aug 5, 2026 | 7.75 | 7.84 | 7.70 | 7.78 | 7.78 | -0.13% | 31,598,870 |
| Aug 4, 2026 | 7.92 | 7.95 | 7.75 | 7.79 | 7.79 | -1.27% | 39,723,910 |
| Aug 3, 2026 | 7.50 | 7.93 | 7.50 | 7.89 | 7.89 | 5.06% | 78,842,264 |
| Jul 31, 2026 | 7.47 | 7.62 | 7.45 | 7.51 | 7.51 | - | 35,783,280 |
| Jul 30, 2026 | 7.32 | 7.70 | 7.30 | 7.51 | 7.51 | 1.62% | 51,138,810 |
| Jul 29, 2026 | 7.21 | 7.44 | 7.14 | 7.39 | 7.39 | 2.64% | 49,645,219 |
| Jul 28, 2026 | 7.13 | 7.29 | 7.11 | 7.20 | 7.20 | -0.28% | 24,830,435 |
| Jul 27, 2026 | 7.05 | 7.22 | 7.02 | 7.22 | 7.22 | 2.85% | 30,165,912 |
| Jul 24, 2026 | 7.41 | 7.46 | 7.02 | 7.02 | 7.02 | -5.90% | 45,018,411 |
| Jul 23, 2026 | 7.21 | 7.49 | 7.19 | 7.46 | 7.46 | 2.33% | 47,606,670 |
| Jul 22, 2026 | 7.06 | 7.45 | 7.00 | 7.29 | 7.29 | 2.53% | 55,508,768 |