JA Solar Technology Co., Ltd. (SHE:002459)
China · Delayed Price · Currency is CNY 6.78
+0.16 (2.42%)
Oct 26, 2026, 3:04 PM CST
JA Solar Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 6.56 | 6.80 | 6.54 | 6.78 | 6.78 | 2.42% | 41,867,530 |
| Oct 23, 2026 | 6.42 | 6.64 | 6.26 | 6.62 | 6.62 | 2.32% | 38,497,413 |
| Oct 22, 2026 | 6.45 | 6.60 | 6.41 | 6.47 | 6.47 | 0.15% | 32,641,338 |
| Oct 21, 2026 | 6.50 | 6.56 | 6.40 | 6.46 | 6.46 | -0.31% | 22,366,168 |
| Oct 20, 2026 | 6.58 | 6.65 | 6.39 | 6.48 | 6.48 | -1.52% | 27,603,492 |
| Oct 19, 2026 | 6.38 | 6.62 | 6.38 | 6.58 | 6.58 | 2.17% | 28,479,702 |
| Oct 16, 2026 | 6.45 | 6.60 | 6.40 | 6.44 | 6.44 | 0.47% | 35,900,280 |
| Oct 15, 2026 | 6.45 | 6.54 | 6.35 | 6.41 | 6.41 | -3.17% | 35,156,970 |
| Oct 14, 2026 | 6.70 | 6.76 | 6.61 | 6.62 | 6.62 | -1.63% | 20,683,708 |
| Oct 13, 2026 | 6.74 | 6.82 | 6.60 | 6.73 | 6.73 | -1.03% | 34,413,472 |
| Oct 12, 2026 | 6.83 | 6.90 | 6.77 | 6.80 | 6.80 | -0.44% | 23,758,434 |
| Oct 9, 2026 | 6.68 | 6.87 | 6.58 | 6.83 | 6.83 | 2.09% | 36,538,522 |
| Oct 8, 2026 | 6.70 | 6.79 | 6.62 | 6.69 | 6.69 | -0.74% | 29,450,470 |
| Sep 30, 2026 | 6.63 | 6.80 | 6.56 | 6.74 | 6.74 | 2.12% | 35,239,680 |
| Sep 29, 2026 | 6.56 | 6.65 | 6.54 | 6.60 | 6.60 | 0.61% | 20,599,731 |
| Sep 28, 2026 | 6.73 | 6.80 | 6.50 | 6.56 | 6.56 | -2.09% | 27,561,484 |
| Sep 24, 2026 | 6.85 | 6.90 | 6.68 | 6.70 | 6.70 | -2.62% | 20,765,070 |
| Sep 23, 2026 | 6.89 | 6.98 | 6.86 | 6.88 | 6.88 | -0.58% | 20,550,045 |
| Sep 22, 2026 | 6.99 | 7.06 | 6.90 | 6.92 | 6.92 | -0.43% | 29,759,442 |
| Sep 21, 2026 | 6.84 | 6.97 | 6.80 | 6.95 | 6.95 | 1.61% | 31,841,672 |
| Sep 18, 2026 | 6.65 | 6.85 | 6.63 | 6.84 | 6.84 | 3.95% | 49,816,719 |
| Sep 17, 2026 | 6.58 | 6.62 | 6.52 | 6.58 | 6.58 | -0.60% | 19,482,387 |
| Sep 16, 2026 | 6.55 | 6.64 | 6.48 | 6.62 | 6.62 | 0.76% | 21,128,153 |
| Sep 15, 2026 | 6.64 | 6.68 | 6.55 | 6.57 | 6.57 | -1.35% | 19,884,160 |
| Sep 14, 2026 | 6.60 | 6.69 | 6.57 | 6.66 | 6.66 | 0.30% | 20,009,721 |
| Sep 11, 2026 | 6.79 | 6.82 | 6.57 | 6.64 | 6.64 | -2.78% | 36,608,580 |
| Sep 10, 2026 | 6.85 | 6.88 | 6.76 | 6.83 | 6.83 | -0.87% | 19,857,958 |
| Sep 9, 2026 | 6.94 | 6.96 | 6.85 | 6.89 | 6.89 | -0.43% | 18,496,576 |
| Sep 8, 2026 | 6.84 | 6.97 | 6.82 | 6.92 | 6.92 | 0.87% | 28,970,559 |
| Sep 7, 2026 | 6.74 | 6.86 | 6.70 | 6.86 | 6.86 | 1.93% | 31,259,430 |
| Sep 4, 2026 | 6.75 | 6.86 | 6.73 | 6.73 | 6.73 | 0.30% | 37,035,115 |
| Sep 3, 2026 | 6.85 | 6.88 | 6.71 | 6.71 | 6.71 | -1.47% | 34,208,679 |
| Sep 2, 2026 | 7.00 | 7.06 | 6.81 | 6.81 | 6.81 | -3.13% | 39,413,757 |
| Sep 1, 2026 | 6.94 | 7.09 | 6.92 | 7.03 | 7.03 | 0.86% | 31,493,540 |
| Aug 31, 2026 | 7.22 | 7.26 | 6.97 | 6.97 | 6.97 | -4.52% | 78,920,300 |
| Aug 28, 2026 | 7.18 | 7.34 | 7.14 | 7.30 | 7.30 | 1.67% | 30,452,356 |
| Aug 27, 2026 | 7.24 | 7.25 | 7.06 | 7.18 | 7.18 | -1.24% | 31,118,629 |
| Aug 26, 2026 | 7.19 | 7.34 | 7.19 | 7.27 | 7.27 | 0.55% | 19,301,845 |
| Aug 25, 2026 | 7.12 | 7.24 | 7.09 | 7.23 | 7.23 | 1.12% | 22,636,890 |
| Aug 24, 2026 | 7.27 | 7.44 | 7.12 | 7.15 | 7.15 | -2.05% | 27,403,690 |
| Aug 21, 2026 | 7.24 | 7.37 | 7.23 | 7.30 | 7.30 | - | 23,425,397 |
| Aug 20, 2026 | 7.34 | 7.39 | 7.28 | 7.30 | 7.30 | 0.14% | 23,147,040 |
| Aug 19, 2026 | 7.53 | 7.59 | 7.27 | 7.29 | 7.29 | -4.71% | 37,356,347 |
| Aug 18, 2026 | 7.61 | 7.75 | 7.50 | 7.65 | 7.65 | -0.65% | 34,102,700 |
| Aug 17, 2026 | 7.63 | 7.74 | 7.59 | 7.70 | 7.70 | 1.85% | 32,092,750 |
| Aug 14, 2026 | 7.66 | 7.67 | 7.48 | 7.56 | 7.56 | -0.79% | 34,785,795 |
| Aug 13, 2026 | 7.90 | 7.95 | 7.61 | 7.62 | 7.62 | -4.03% | 49,386,191 |
| Aug 12, 2026 | 7.69 | 7.98 | 7.66 | 7.94 | 7.94 | 3.25% | 50,418,710 |
| Aug 11, 2026 | 7.76 | 7.84 | 7.69 | 7.69 | 7.69 | -1.41% | 35,566,470 |
| Aug 10, 2026 | 7.72 | 7.85 | 7.58 | 7.80 | 7.80 | 1.04% | 37,099,970 |