JA Solar Technology Co., Ltd. (SHE:002459)
China · Delayed Price · Currency is CNY 7.15
-0.15 (-2.05%)
Aug 24, 2026, 3:04 PM CST
JA Solar Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.27 | 7.44 | 7.12 | 7.15 | 7.15 | -2.05% | 27,403,690 |
| Aug 21, 2026 | 7.24 | 7.37 | 7.23 | 7.30 | 7.30 | - | 23,425,397 |
| Aug 20, 2026 | 7.34 | 7.39 | 7.28 | 7.30 | 7.30 | 0.14% | 23,147,040 |
| Aug 19, 2026 | 7.53 | 7.59 | 7.27 | 7.29 | 7.29 | -4.71% | 37,356,347 |
| Aug 18, 2026 | 7.61 | 7.75 | 7.50 | 7.65 | 7.65 | -0.65% | 34,102,700 |
| Aug 17, 2026 | 7.63 | 7.74 | 7.59 | 7.70 | 7.70 | 1.85% | 32,092,750 |
| Aug 14, 2026 | 7.66 | 7.67 | 7.48 | 7.56 | 7.56 | -0.79% | 34,785,795 |
| Aug 13, 2026 | 7.90 | 7.95 | 7.61 | 7.62 | 7.62 | -4.03% | 49,386,191 |
| Aug 12, 2026 | 7.69 | 7.98 | 7.66 | 7.94 | 7.94 | 3.25% | 50,418,710 |
| Aug 11, 2026 | 7.76 | 7.84 | 7.69 | 7.69 | 7.69 | -1.41% | 35,566,470 |
| Aug 10, 2026 | 7.72 | 7.85 | 7.58 | 7.80 | 7.80 | 1.04% | 37,099,970 |
| Aug 7, 2026 | 7.72 | 7.84 | 7.62 | 7.72 | 7.72 | 0.92% | 42,958,080 |
| Aug 6, 2026 | 7.75 | 7.84 | 7.59 | 7.65 | 7.65 | -1.67% | 42,886,030 |
| Aug 5, 2026 | 7.75 | 7.84 | 7.70 | 7.78 | 7.78 | -0.13% | 31,598,870 |
| Aug 4, 2026 | 7.92 | 7.95 | 7.75 | 7.79 | 7.79 | -1.27% | 39,723,910 |
| Aug 3, 2026 | 7.50 | 7.93 | 7.50 | 7.89 | 7.89 | 5.06% | 78,842,264 |
| Jul 31, 2026 | 7.47 | 7.62 | 7.45 | 7.51 | 7.51 | - | 35,783,280 |
| Jul 30, 2026 | 7.32 | 7.70 | 7.30 | 7.51 | 7.51 | 1.62% | 51,138,810 |
| Jul 29, 2026 | 7.21 | 7.44 | 7.14 | 7.39 | 7.39 | 2.64% | 49,645,219 |
| Jul 28, 2026 | 7.13 | 7.29 | 7.11 | 7.20 | 7.20 | -0.28% | 24,830,435 |
| Jul 27, 2026 | 7.05 | 7.22 | 7.02 | 7.22 | 7.22 | 2.85% | 30,165,912 |
| Jul 24, 2026 | 7.41 | 7.46 | 7.02 | 7.02 | 7.02 | -5.90% | 45,018,411 |
| Jul 23, 2026 | 7.21 | 7.49 | 7.19 | 7.46 | 7.46 | 2.33% | 47,606,670 |
| Jul 22, 2026 | 7.06 | 7.45 | 7.00 | 7.29 | 7.29 | 2.53% | 55,508,768 |
| Jul 21, 2026 | 7.04 | 7.13 | 6.97 | 7.11 | 7.11 | 0.71% | 39,644,428 |
| Jul 20, 2026 | 6.96 | 7.07 | 6.79 | 7.06 | 7.06 | 1.44% | 42,122,993 |
| Jul 17, 2026 | 7.07 | 7.19 | 6.91 | 6.96 | 6.96 | -1.97% | 39,147,723 |
| Jul 16, 2026 | 7.11 | 7.25 | 7.00 | 7.10 | 7.10 | -1.11% | 32,185,240 |
| Jul 15, 2026 | 6.99 | 7.29 | 6.97 | 7.18 | 7.18 | 1.41% | 41,693,510 |
| Jul 14, 2026 | 7.02 | 7.08 | 6.92 | 7.08 | 7.08 | 0.71% | 32,547,268 |
| Jul 13, 2026 | 7.52 | 7.55 | 7.00 | 7.03 | 7.03 | -7.62% | 64,985,348 |
| Jul 10, 2026 | 7.53 | 7.82 | 7.44 | 7.61 | 7.61 | 1.47% | 55,460,387 |
| Jul 9, 2026 | 7.50 | 7.57 | 7.29 | 7.50 | 7.50 | -0.27% | 41,558,284 |
| Jul 8, 2026 | 7.86 | 7.90 | 7.50 | 7.52 | 7.52 | -4.33% | 59,910,017 |
| Jul 7, 2026 | 8.00 | 8.19 | 7.86 | 7.86 | 7.86 | -2.12% | 57,263,840 |
| Jul 6, 2026 | 8.39 | 8.58 | 8.02 | 8.03 | 8.03 | -2.90% | 68,316,020 |
| Jul 3, 2026 | 9.00 | 9.08 | 8.25 | 8.27 | 8.27 | -8.62% | 126,459,353 |
| Jul 2, 2026 | 8.69 | 9.55 | 8.59 | 9.05 | 9.05 | 3.78% | 167,249,059 |
| Jul 1, 2026 | 8.07 | 8.91 | 7.99 | 8.72 | 8.72 | 7.65% | 126,938,462 |
| Jun 30, 2026 | 7.87 | 8.18 | 7.84 | 8.10 | 8.10 | 2.79% | 57,740,703 |
| Jun 29, 2026 | 7.76 | 8.01 | 7.70 | 7.88 | 7.88 | -0.25% | 50,527,139 |
| Jun 26, 2026 | 8.05 | 8.44 | 7.88 | 7.90 | 7.90 | -1.86% | 78,042,975 |
| Jun 25, 2026 | 7.97 | 8.22 | 7.88 | 8.05 | 8.05 | - | 50,928,369 |
| Jun 24, 2026 | 8.03 | 8.14 | 7.88 | 8.05 | 8.05 | -0.25% | 47,108,200 |
| Jun 23, 2026 | 8.36 | 8.47 | 8.05 | 8.07 | 8.07 | -4.50% | 53,094,240 |
| Jun 22, 2026 | 8.25 | 8.52 | 8.08 | 8.45 | 8.45 | 1.44% | 58,529,557 |
| Jun 18, 2026 | 8.51 | 8.51 | 8.27 | 8.33 | 8.33 | -1.65% | 49,643,630 |
| Jun 17, 2026 | 8.69 | 8.76 | 8.41 | 8.47 | 8.47 | -2.53% | 55,379,670 |
| Jun 16, 2026 | 8.62 | 8.74 | 8.53 | 8.69 | 8.69 | -0.11% | 52,152,910 |
| Jun 15, 2026 | 8.80 | 8.81 | 8.56 | 8.70 | 8.70 | -1.69% | 70,742,480 |