Wus Printed Circuit (Kunshan) Co., Ltd. (SHE:002463)
China flag China · Delayed Price · Currency is CNY
57.65
-0.30 (-0.52%)
Aug 26, 2025, 3:04 PM CST

SHE:002463 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202557.7559.5057.0157.6557.65-0.52%70,730,434
Aug 25, 202556.3258.4854.6957.9557.954.17%105,618,011
Aug 22, 202553.5556.9053.0255.6355.633.85%96,961,228
Aug 21, 202554.6855.0051.7053.5753.57-1.98%80,135,489
Aug 20, 202553.6355.2551.4054.6554.65-0.55%54,718,216
Aug 19, 202555.8357.6254.2654.9554.95-1.80%74,024,083
Aug 18, 202555.3357.5053.5855.9655.961.10%77,121,139
Aug 15, 202554.8857.0554.4055.3555.350.51%67,612,729
Aug 14, 202557.9857.9854.9455.0755.07-5.51%75,684,966
Aug 13, 202553.8658.2853.0058.2858.2810.00%111,944,176
Aug 12, 202552.0753.1851.5052.9852.981.83%60,695,887
Aug 11, 202551.0052.6950.8352.0352.031.86%52,733,797
Aug 8, 202551.0151.8650.2451.0851.08-0.27%41,995,347
Aug 7, 202552.5853.4450.1051.2251.22-2.59%74,903,695
Aug 6, 202552.0954.1351.8052.5852.58-47,733,808
Aug 5, 202554.6955.2651.7052.5852.58-2.52%57,258,762
Aug 4, 202552.9354.2152.2053.9453.940.17%45,835,112
Aug 1, 202555.3156.7853.2153.8553.85-4.30%67,559,062
Jul 31, 202556.2058.5955.6756.2756.273.29%84,471,744
Jul 30, 202554.6854.7853.2254.4854.48-1.27%51,488,720
Jul 29, 202553.1055.5452.5655.1855.184.63%80,213,545
Jul 28, 202549.9153.3249.1352.7452.746.46%84,126,406
Jul 25, 202549.3950.3649.1249.5449.54-0.30%31,195,759
Jul 24, 202550.6651.1648.9049.6949.690.06%57,596,359
Jul 23, 202550.5050.7249.3049.6649.66-3.48%69,358,643
Jul 22, 202551.2653.4650.5951.4551.45-0.08%64,420,985
Jul 21, 202551.8952.4450.4051.4951.49-1.17%63,137,940
Jul 18, 202553.5155.0951.9752.1052.10-1.90%66,482,140
Jul 17, 202548.8053.6648.6553.1153.118.59%89,290,370
Jul 16, 202551.9051.9548.8648.9148.91-4.92%71,002,804
Jul 15, 202548.9951.5548.2551.4451.447.14%98,850,845
Jul 14, 202547.3048.5547.2148.0148.011.59%44,247,339
Jul 11, 202547.1049.2046.7847.2647.260.02%66,467,464
Jul 10, 202548.4048.5545.9247.2547.25-1.17%68,052,742
Jul 9, 202548.8749.2947.4847.8147.81-2.57%67,558,195
Jul 8, 202545.4549.3745.3749.0749.077.14%89,787,336
Jul 7, 202547.2048.1145.2345.8045.80-3.17%64,489,897
Jul 4, 202546.7048.5146.5947.3047.306.51%102,233,574
Jul 3, 202542.9144.6842.9044.4144.414.47%78,126,269
Jul 2, 202543.3943.4042.0642.5142.51-3.63%56,693,736
Jul 1, 202542.0044.6941.9844.1144.113.59%73,871,623
Jun 30, 202543.0843.3041.9342.5842.58-0.51%69,095,272
Jun 27, 202541.6643.5041.5142.8042.802.03%71,650,854
Jun 26, 202543.3543.4841.5241.9541.95-0.90%79,134,900
Jun 25, 202542.8843.8141.8042.3342.330.79%71,690,013
Jun 24, 202542.6843.0941.7142.0042.00-1.06%64,013,818
Jun 23, 202542.4443.2141.0042.4542.45-1.76%82,551,675
Jun 20, 202544.0644.4442.3943.2143.21-2.39%92,475,606
Jun 19, 202545.4945.9043.9844.2744.27-0.83%115,808,554
Jun 18, 202540.6844.6440.6844.6444.6410.00%113,908,390