SHE:002463 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	89.00	89.30	84.03	87.90	87.90	0.64%	42,312,947
Oct 30, 2026	88.83	92.99	85.22	87.34	87.34	-7.19%	64,044,235
Oct 29, 2026	103.32	103.32	94.11	94.11	94.11	-10.00%	56,967,679
Oct 28, 2026	102.00	105.90	101.70	104.57	104.57	5.41%	53,995,124
Oct 27, 2026	100.90	102.89	99.17	99.20	99.20	0.30%	45,134,240
Oct 26, 2026	104.00	104.94	97.84	98.90	98.90	-7.62%	56,187,492
Oct 23, 2026	103.50	107.95	99.00	107.06	107.06	0.09%	58,168,528
Oct 22, 2026	114.47	114.97	106.33	106.96	106.96	-6.97%	58,988,937
Oct 21, 2026	114.26	118.50	113.63	114.97	114.97	3.57%	51,930,023
Oct 20, 2026	111.87	114.70	109.35	111.01	111.01	-0.66%	37,785,918
Oct 19, 2026	112.20	114.20	106.06	111.75	111.75	-1.44%	45,381,306
Oct 16, 2026	117.00	117.77	110.10	113.38	113.38	-2.41%	54,204,398
Oct 15, 2026	115.00	118.89	113.07	116.18	116.18	1.03%	75,281,492
Oct 14, 2026	115.50	119.29	114.66	115.00	115.00	-0.78%	45,420,327
Oct 13, 2026	104.98	117.39	104.58	115.90	115.90	5.73%	59,806,473
Oct 12, 2026	110.90	116.06	109.10	109.62	109.62	-2.38%	36,519,960
Oct 9, 2026	113.14	113.50	106.31	112.29	112.29	-3.10%	53,236,498
Oct 8, 2026	117.50	123.11	115.00	115.88	115.88	-0.04%	46,138,580
Sep 30, 2026	119.66	120.08	114.50	115.93	115.93	-2.64%	30,397,716
Sep 29, 2026	117.30	120.18	115.69	119.07	119.07	1.60%	25,782,798
Sep 28, 2026	123.00	123.75	116.23	117.20	117.20	-5.52%	42,150,935
Sep 24, 2026	126.61	128.00	123.30	124.05	124.05	-3.16%	37,952,875
Sep 23, 2026	124.66	129.67	124.11	128.10	128.10	2.37%	61,943,820
Sep 22, 2026	128.00	129.94	124.66	125.14	125.14	-0.68%	44,037,122
Sep 21, 2026	125.72	127.60	123.70	126.00	126.00	2.02%	44,334,597
Sep 18, 2026	126.20	126.66	119.30	123.50	123.50	0.02%	58,958,166
Sep 17, 2026	127.80	129.36	123.29	123.48	123.48	-3.38%	44,468,388
Sep 16, 2026	126.49	129.90	124.06	127.80	127.80	1.57%	43,541,332
Sep 15, 2026	125.70	130.60	125.10	125.82	125.82	0.10%	40,910,681
Sep 14, 2026	122.28	128.49	122.25	125.70	125.70	-1.99%	35,180,629
Sep 11, 2026	126.05	129.06	123.61	128.25	128.25	0.26%	43,949,659
Sep 10, 2026	126.06	131.25	126.06	127.92	127.92	0.29%	35,411,617
Sep 9, 2026	127.40	130.86	125.60	127.55	127.55	2.12%	47,584,683
Sep 8, 2026	126.00	129.25	124.00	124.90	124.90	1.83%	69,107,683
Sep 7, 2026	113.61	122.65	113.50	122.65	122.65	10.00%	80,108,247
Sep 4, 2026	118.00	119.20	110.59	111.50	111.50	-4.23%	49,363,774
Sep 3, 2026	120.40	120.80	115.50	116.42	116.42	-1.66%	32,164,340
Sep 2, 2026	119.06	120.60	118.10	118.39	118.39	-1.93%	31,694,458
Sep 1, 2026	124.88	125.32	119.28	120.72	120.72	-3.35%	42,790,398
Aug 31, 2026	118.19	125.00	118.00	124.91	124.91	2.64%	49,635,800
Aug 28, 2026	122.00	127.64	120.60	121.70	121.70	-0.26%	59,055,110
Aug 27, 2026	122.00	124.39	118.91	122.02	122.02	2.35%	63,023,888
Aug 26, 2026	116.42	121.99	115.63	119.22	119.22	4.31%	59,517,170
Aug 25, 2026	113.08	118.12	112.22	114.29	114.29	-1.11%	41,105,433
Aug 24, 2026	120.27	122.41	112.50	115.57	115.57	-4.65%	41,949,993
Aug 21, 2026	113.67	122.51	113.39	121.21	121.21	6.03%	49,927,178
Aug 20, 2026	115.13	117.68	113.09	114.32	114.32	0.80%	31,302,314
Aug 19, 2026	118.07	120.33	112.50	113.41	113.41	-8.24%	52,233,447
Aug 18, 2026	125.70	126.18	121.10	123.59	123.59	-1.20%	36,606,112
Aug 17, 2026	122.00	125.35	120.66	125.09	125.09	3.15%	45,461,143