SHE:002463 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	113.67	122.51	113.39	121.21	121.21	6.03%	49,956,478
Aug 20, 2026	115.13	117.68	113.09	114.32	114.32	0.80%	31,302,310
Aug 19, 2026	118.07	120.33	112.50	113.41	113.41	-8.24%	52,233,440
Aug 18, 2026	125.70	126.18	121.10	123.59	123.59	-1.20%	36,606,110
Aug 17, 2026	122.00	125.35	120.66	125.09	125.09	3.15%	45,461,143
Aug 14, 2026	120.95	122.50	119.01	121.27	121.27	0.51%	35,264,921
Aug 13, 2026	124.90	128.99	120.29	120.66	120.66	-1.91%	55,465,740
Aug 12, 2026	121.00	123.86	120.00	123.01	123.01	1.66%	37,464,320
Aug 11, 2026	120.07	124.98	119.14	121.00	121.00	-1.39%	37,615,577
Aug 10, 2026	126.80	127.20	119.50	122.70	122.70	-2.52%	59,136,010
Aug 7, 2026	119.54	127.77	119.54	125.87	125.87	7.40%	79,745,140
Aug 6, 2026	112.74	121.87	112.01	117.20	117.20	1.38%	58,990,614
Aug 5, 2026	109.65	119.00	109.50	115.60	115.60	3.43%	81,661,520
Aug 4, 2026	104.00	111.77	103.23	111.77	111.77	10.00%	67,050,220
Aug 3, 2026	102.00	104.06	99.81	101.61	101.61	-2.06%	41,951,300
Jul 31, 2026	105.30	106.21	103.46	103.75	103.75	7.46%	73,631,319
Jul 30, 2026	104.21	104.60	94.73	96.55	96.55	-8.27%	81,221,121
Jul 29, 2026	103.65	105.88	97.40	105.25	105.25	-0.47%	77,950,019
Jul 28, 2026	112.50	113.63	105.75	105.75	105.75	-10.00%	52,499,390
Jul 27, 2026	112.22	117.81	112.22	117.50	117.50	4.71%	46,161,970
Jul 24, 2026	112.00	116.49	110.01	112.22	112.22	-3.04%	42,111,923
Jul 23, 2026	116.88	120.20	113.52	115.74	115.74	1.32%	56,134,470
Jul 22, 2026	121.00	123.98	113.65	114.23	114.23	-6.83%	77,540,344
Jul 21, 2026	115.27	123.33	104.20	122.60	122.60	6.59%	98,100,740
Jul 20, 2026	130.35	131.48	115.02	115.02	115.02	-10.00%	87,440,339
Jul 17, 2026	134.09	136.45	123.05	127.80	127.80	-6.52%	95,729,850
Jul 16, 2026	133.81	142.99	133.16	136.72	136.72	-0.37%	78,354,270
Jul 15, 2026	140.98	142.89	137.15	137.23	137.23	0.07%	85,963,060
Jul 14, 2026	128.55	137.13	128.35	137.13	137.13	10.00%	94,022,586
Jul 13, 2026	127.70	132.00	123.12	124.66	124.66	-3.69%	52,733,986
Jul 10, 2026	137.60	141.89	129.20	129.44	129.44	-5.72%	75,929,295
Jul 9, 2026	131.99	137.83	128.61	137.30	137.30	7.10%	75,273,360
Jul 8, 2026	131.00	132.50	125.13	128.20	128.20	-1.17%	45,616,189
Jul 7, 2026	127.00	132.68	125.45	129.72	129.72	0.69%	59,556,340
Jul 6, 2026	136.00	137.90	123.00	128.83	128.83	-4.82%	75,489,430
Jul 3, 2026	129.65	140.93	125.88	135.35	135.35	3.71%	87,345,078
Jul 2, 2026	138.15	139.13	130.51	130.51	130.51	-10.00%	87,848,610
Jul 1, 2026	152.80	158.20	142.00	145.01	145.01	-5.10%	82,444,280
Jun 30, 2026	141.10	155.08	141.10	152.80	152.80	8.32%	88,985,080
Jun 29, 2026	147.28	149.72	135.63	141.06	141.06	-4.22%	80,749,220
Jun 26, 2026	152.98	155.25	143.26	147.28	147.28	-4.97%	82,123,436
Jun 25, 2026	144.00	156.33	140.00	154.99	154.99	8.12%	104,388,181
Jun 24, 2026	138.53	144.98	137.64	143.35	143.35	3.50%	70,570,460
Jun 23, 2026	145.00	146.50	137.20	138.50	138.50	-4.65%	82,636,040
Jun 22, 2026	149.79	151.90	141.45	145.26	145.26	-1.78%	90,864,530
Jun 18, 2026	146.00	149.36	142.81	147.90	147.90	0.92%	83,679,010
Jun 17, 2026	138.00	149.90	137.10	146.55	146.55	4.20%	99,154,170
Jun 16, 2026	134.20	144.65	134.04	140.64	140.64	5.14%	110,149,500
Jun 15, 2026	128.50	134.00	122.22	133.76	133.76	6.84%	99,418,980
Jun 12, 2026	131.66	134.60	125.00	125.20	125.20	-1.35%	73,944,270