SHE:002463 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	126.05	129.06	123.61	128.25	128.25	0.26%	43,949,659
Sep 10, 2026	126.06	131.25	126.06	127.92	127.92	0.29%	35,411,617
Sep 9, 2026	127.40	130.86	125.60	127.55	127.55	2.12%	47,584,683
Sep 8, 2026	126.00	129.25	124.00	124.90	124.90	1.83%	69,107,683
Sep 7, 2026	113.61	122.65	113.50	122.65	122.65	10.00%	80,108,247
Sep 4, 2026	118.00	119.20	110.59	111.50	111.50	-4.23%	49,363,774
Sep 3, 2026	120.40	120.80	115.50	116.42	116.42	-1.66%	32,164,340
Sep 2, 2026	119.06	120.60	118.10	118.39	118.39	-1.93%	31,694,458
Sep 1, 2026	124.88	125.32	119.28	120.72	120.72	-3.35%	42,790,398
Aug 31, 2026	118.19	125.00	118.00	124.91	124.91	2.64%	49,635,800
Aug 28, 2026	122.00	127.64	120.60	121.70	121.70	-0.26%	59,055,110
Aug 27, 2026	122.00	124.39	118.91	122.02	122.02	2.35%	63,023,888
Aug 26, 2026	116.42	121.99	115.63	119.22	119.22	4.31%	59,517,170
Aug 25, 2026	113.08	118.12	112.22	114.29	114.29	-1.11%	41,105,433
Aug 24, 2026	120.27	122.41	112.50	115.57	115.57	-4.65%	41,949,993
Aug 21, 2026	113.67	122.51	113.39	121.21	121.21	6.03%	49,927,178
Aug 20, 2026	115.13	117.68	113.09	114.32	114.32	0.80%	31,302,314
Aug 19, 2026	118.07	120.33	112.50	113.41	113.41	-8.24%	52,233,447
Aug 18, 2026	125.70	126.18	121.10	123.59	123.59	-1.20%	36,606,112
Aug 17, 2026	122.00	125.35	120.66	125.09	125.09	3.15%	45,461,143
Aug 14, 2026	120.95	122.50	119.01	121.27	121.27	0.51%	35,264,921
Aug 13, 2026	124.90	128.99	120.29	120.66	120.66	-1.91%	55,465,740
Aug 12, 2026	121.00	123.86	120.00	123.01	123.01	1.66%	37,464,324
Aug 11, 2026	120.07	124.98	119.14	121.00	121.00	-1.39%	37,593,177
Aug 10, 2026	126.80	127.20	119.50	122.70	122.70	-2.52%	59,136,010
Aug 7, 2026	119.54	127.77	119.54	125.87	125.87	7.40%	79,745,146
Aug 6, 2026	112.74	121.87	112.01	117.20	117.20	1.38%	58,949,114
Aug 5, 2026	109.65	119.00	109.50	115.60	115.60	3.43%	81,661,528
Aug 4, 2026	104.00	111.77	103.23	111.77	111.77	10.00%	67,050,228
Aug 3, 2026	102.00	104.06	99.81	101.61	101.61	-2.06%	41,951,303
Jul 31, 2026	105.30	106.21	103.46	103.75	103.75	7.46%	73,631,319
Jul 30, 2026	104.21	104.60	94.73	96.55	96.55	-8.27%	81,221,121
Jul 29, 2026	103.65	105.88	97.40	105.25	105.25	-0.47%	77,950,019
Jul 28, 2026	112.50	113.63	105.75	105.75	105.75	-10.00%	52,499,390
Jul 27, 2026	112.22	117.81	112.22	117.50	117.50	4.71%	46,161,978
Jul 24, 2026	112.00	116.49	110.01	112.22	112.22	-3.04%	42,070,923
Jul 23, 2026	116.88	120.20	113.52	115.74	115.74	1.32%	56,134,479
Jul 22, 2026	121.00	123.98	113.65	114.23	114.23	-6.83%	77,540,344
Jul 21, 2026	115.27	123.33	104.20	122.60	122.60	6.59%	98,100,743
Jul 20, 2026	130.35	131.48	115.02	115.02	115.02	-10.00%	87,426,039
Jul 17, 2026	134.09	136.45	123.05	127.80	127.80	-6.52%	95,729,852
Jul 16, 2026	133.81	142.99	133.16	136.72	136.72	-0.37%	78,354,277
Jul 15, 2026	140.98	142.89	137.15	137.23	137.23	0.07%	85,963,066
Jul 14, 2026	128.55	137.13	128.35	137.13	137.13	10.00%	94,019,686
Jul 13, 2026	127.70	132.00	123.12	124.66	124.66	-3.69%	52,716,686
Jul 10, 2026	137.60	141.89	129.20	129.44	129.44	-5.72%	75,894,295
Jul 9, 2026	131.99	137.83	128.61	137.30	137.30	7.10%	75,273,363
Jul 8, 2026	131.00	132.50	125.13	128.20	128.20	-1.17%	45,616,189
Jul 7, 2026	127.00	132.68	125.45	129.72	129.72	0.69%	59,556,344
Jul 6, 2026	136.00	137.90	123.00	128.83	128.83	-4.82%	75,489,431