Tianqi Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	49.02	51.28	48.54	49.00	49.00	-2.20%	43,692,650
Mar 20, 2026	49.38	52.62	48.80	50.10	50.10	2.39%	50,068,310
Mar 19, 2026	50.15	50.47	48.71	48.93	48.93	-4.34%	32,404,950
Mar 18, 2026	52.48	52.57	50.34	51.15	51.15	-1.84%	27,551,120
Mar 17, 2026	53.81	54.48	52.00	52.11	52.11	-2.74%	24,190,360
Mar 16, 2026	53.90	54.63	52.80	53.58	53.58	-1.05%	28,053,720
Mar 13, 2026	53.96	55.94	53.80	54.15	54.15	1.03%	45,495,777
Mar 12, 2026	54.30	54.48	53.02	53.60	53.60	-1.72%	22,424,714
Mar 11, 2026	53.17	54.85	53.01	54.54	54.54	1.28%	34,243,160
Mar 10, 2026	53.66	54.35	53.44	53.85	53.85	1.43%	24,549,580
Mar 9, 2026	50.74	53.29	50.04	53.09	53.09	2.12%	39,020,540
Mar 6, 2026	52.34	53.00	51.92	51.99	51.99	-0.69%	25,490,905
Mar 5, 2026	53.09	53.46	51.90	52.35	52.35	0.54%	24,503,670
Mar 4, 2026	50.70	53.32	50.64	52.07	52.07	0.95%	33,251,510
Mar 3, 2026	54.73	55.40	51.50	51.58	51.58	-6.52%	55,395,940
Mar 2, 2026	55.99	56.40	53.80	55.18	55.18	-2.51%	47,017,750
Feb 27, 2026	54.84	56.79	54.75	56.60	56.60	1.00%	43,906,914
Feb 26, 2026	57.53	57.63	55.91	56.04	56.04	3.17%	73,137,180
Feb 25, 2026	53.52	55.70	52.80	54.32	54.32	1.89%	58,801,150
Feb 24, 2026	52.60	53.31	52.28	53.31	53.31	4.04%	42,465,800
Feb 13, 2026	50.66	51.69	50.45	51.24	51.24	-0.10%	24,461,118
Feb 12, 2026	51.08	51.77	50.76	51.29	51.29	0.27%	28,536,450
Feb 11, 2026	50.24	51.33	50.08	51.15	51.15	1.91%	36,657,210
Feb 10, 2026	50.16	50.53	49.75	50.19	50.19	-0.32%	19,572,351
Feb 9, 2026	50.92	50.94	50.06	50.35	50.35	0.30%	26,870,605
Feb 6, 2026	48.00	51.00	47.66	50.20	50.20	1.54%	43,109,250
Feb 5, 2026	51.79	51.79	49.18	49.44	49.44	-6.27%	57,645,350
Feb 4, 2026	53.32	53.65	52.12	52.75	52.75	-1.35%	33,337,370
Feb 3, 2026	53.50	53.80	52.24	53.47	53.47	2.26%	40,264,760
Feb 2, 2026	53.04	54.38	52.23	52.29	52.29	-4.14%	52,093,070
Jan 30, 2026	58.25	58.25	53.21	54.55	54.55	-7.73%	81,339,120
Jan 29, 2026	59.75	60.65	58.45	59.12	59.12	-3.26%	58,731,527
Jan 28, 2026	61.50	62.22	59.73	61.11	61.11	0.18%	60,325,170
Jan 27, 2026	61.51	62.70	59.24	61.00	61.00	-1.15%	54,442,720
Jan 26, 2026	64.00	64.55	61.48	61.71	61.71	-1.74%	70,659,090
Jan 23, 2026	61.65	63.40	61.03	62.80	62.80	3.54%	71,246,800
Jan 22, 2026	61.82	62.65	60.29	60.65	60.65	-1.27%	48,745,390
Jan 21, 2026	59.60	61.88	59.33	61.43	61.43	3.26%	63,517,961
Jan 20, 2026	59.61	59.99	57.81	59.49	59.49	1.50%	48,499,680
Jan 19, 2026	58.55	59.24	57.80	58.61	58.61	-0.20%	36,228,620
Jan 16, 2026	61.40	62.66	58.61	58.73	58.73	-4.22%	69,501,140
Jan 15, 2026	59.58	62.77	59.46	61.32	61.32	2.51%	68,772,260
Jan 14, 2026	61.46	63.33	59.23	59.82	59.82	-4.07%	91,604,200
Jan 13, 2026	61.50	66.00	61.31	62.36	62.36	1.73%	104,508,100
Jan 12, 2026	60.80	62.18	59.91	61.30	61.30	4.55%	69,892,520
Jan 9, 2026	57.80	59.90	57.20	58.63	58.63	0.02%	55,395,460
Jan 8, 2026	59.58	60.98	57.77	58.62	58.62	-1.05%	69,626,520
Jan 7, 2026	59.80	60.56	57.80	59.24	59.24	-0.07%	72,515,530
Jan 6, 2026	58.50	59.97	57.70	59.28	59.28	4.00%	85,811,260
Jan 5, 2026	55.80	57.10	54.96	57.00	57.00	2.93%	62,335,480