Tianqi Lithium Corporation (SHE:002466)
China flag China · Delayed Price · Currency is CNY
45.79
+1.02 (2.28%)
Sep 29, 2025, 12:44 PM CST

Tianqi Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202544.1046.7643.7944.7744.770.18%78,216,604
Sep 25, 202543.4745.4043.4744.6944.693.11%74,571,519
Sep 24, 202542.7144.0042.0143.3443.341.21%46,283,980
Sep 23, 202543.4044.4342.0142.8242.82-2.39%48,342,606
Sep 22, 202545.2145.2243.3043.8743.87-2.53%57,129,833
Sep 19, 202543.1846.0043.1845.0145.014.31%93,355,409
Sep 18, 202544.5044.5042.5543.1543.15-3.66%50,816,979
Sep 17, 202544.3745.4543.7544.7944.790.67%44,434,400
Sep 16, 202545.4245.8043.8144.4944.49-1.81%46,909,565
Sep 15, 202544.0445.9544.0445.3145.312.91%67,045,533
Sep 12, 202543.9444.9143.3644.0344.030.23%58,815,973
Sep 11, 202543.8044.1243.1043.9343.93-58,096,270
Sep 10, 202543.7444.7243.1643.9343.93-5.00%88,972,562
Sep 9, 202546.5048.0945.8646.2446.24-2.32%86,618,258
Sep 8, 202546.4249.6744.9047.3447.342.14%134,053,385
Sep 5, 202542.2446.7841.9246.3546.358.65%129,705,458
Sep 4, 202541.9243.9441.8242.6642.661.28%64,555,501
Sep 3, 202542.5344.4041.8042.1242.12-1.08%52,562,369
Sep 2, 202544.0244.5942.5342.5842.58-2.92%59,357,346
Sep 1, 202543.9944.1943.0843.8643.86-0.23%51,796,469
Aug 29, 202542.8044.6042.8043.9643.962.71%70,463,868
Aug 28, 202541.8842.8041.3042.8042.800.07%58,426,971
Aug 27, 202544.4644.8842.7542.7742.77-2.60%68,240,362
Aug 26, 202543.8444.5643.2043.9143.910.16%53,694,108
Aug 25, 202543.2044.4643.1843.8443.841.72%70,365,322
Aug 22, 202542.1943.2842.0443.1043.101.08%48,280,685
Aug 21, 202542.8643.4142.5042.6442.64-0.93%39,350,905
Aug 20, 202542.8843.4242.0143.0443.04-1.91%70,461,494
Aug 19, 202543.9044.9043.6043.8843.88-1.30%55,902,671
Aug 18, 202544.9045.3744.0044.4644.461.58%70,593,859
Aug 15, 202543.0543.9943.0143.7743.771.72%53,797,606
Aug 14, 202544.7645.2042.9643.0343.03-3.82%79,668,936
Aug 13, 202544.9245.4744.1044.7444.74-2.48%100,289,751
Aug 12, 202544.9047.1043.3745.8845.882.16%155,190,064
Aug 11, 202544.8544.9142.8844.9144.919.99%84,111,985
Aug 8, 202539.4841.3439.1140.8340.833.26%82,220,564
Aug 7, 202538.5140.0337.6039.5439.543.62%81,057,950
Aug 6, 202537.9038.1737.7138.1638.160.24%34,755,597
Aug 5, 202538.1038.3037.7938.0738.07-0.05%29,982,677
Aug 4, 202538.2538.3537.5838.0938.09-0.42%30,369,133
Aug 1, 202538.2838.7538.0038.2538.250.05%38,159,914
Jul 31, 202539.3639.5838.0038.2338.23-4.14%71,228,891
Jul 30, 202540.8341.1439.4339.8839.88-1.29%66,627,580
Jul 29, 202540.0441.2340.0440.4040.40-0.83%62,387,307
Jul 28, 202540.8141.8440.0440.7440.74-2.75%90,368,360
Jul 25, 202541.0542.9440.9141.8941.893.97%139,623,793
Jul 24, 202536.1240.2936.0640.2940.299.99%116,901,710
Jul 23, 202537.4038.0436.5036.6336.63-0.62%77,484,849
Jul 22, 202535.9937.1635.6636.8636.862.67%67,452,865
Jul 21, 202536.1836.3535.6135.9035.90-0.28%44,457,615