Tianqi Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	34.35	39.00	34.35	38.02	38.02	5.03%	64,559,615
Nov 4, 2026	34.96	36.22	34.45	36.20	36.20	3.28%	41,703,292
Nov 3, 2026	34.58	36.06	34.50	35.05	35.05	0.55%	37,946,373
Nov 2, 2026	34.50	35.08	33.80	34.86	34.86	1.04%	28,359,416
Oct 30, 2026	34.35	35.74	34.19	34.50	34.50	-1.17%	24,728,703
Oct 29, 2026	35.80	35.95	34.88	34.91	34.91	-3.62%	25,645,237
Oct 28, 2026	36.62	36.84	35.95	36.22	36.22	-0.22%	26,633,467
Oct 27, 2026	37.47	37.55	36.30	36.30	36.30	-1.65%	28,529,688
Oct 26, 2026	36.06	37.26	36.00	36.91	36.91	2.56%	41,440,316
Oct 23, 2026	34.22	36.08	33.81	35.99	35.99	3.09%	34,991,826
Oct 22, 2026	35.69	35.98	34.90	34.91	34.91	-3.43%	27,067,090
Oct 21, 2026	37.01	37.16	35.95	36.15	36.15	-0.96%	29,737,706
Oct 20, 2026	36.11	36.90	35.91	36.50	36.50	0.19%	18,490,973
Oct 19, 2026	36.45	36.63	35.90	36.43	36.43	-0.03%	21,090,025
Oct 16, 2026	37.45	37.60	36.06	36.44	36.44	-0.98%	26,777,498
Oct 15, 2026	36.79	37.08	36.37	36.80	36.80	-2.39%	26,393,250
Oct 14, 2026	38.20	38.90	37.66	37.70	37.70	-2.08%	19,758,084
Oct 13, 2026	38.41	38.87	37.29	38.50	38.50	-1.86%	34,552,618
Oct 12, 2026	40.32	40.96	39.21	39.23	39.23	-5.17%	35,094,410
Oct 9, 2026	40.64	41.81	39.73	41.37	41.37	1.67%	41,767,628
Oct 8, 2026	40.44	41.64	40.05	40.69	40.69	1.09%	27,709,059
Sep 30, 2026	40.59	40.90	40.04	40.25	40.25	-0.74%	19,048,280
Sep 29, 2026	39.69	40.80	39.60	40.55	40.55	2.89%	27,917,167
Sep 28, 2026	40.18	40.37	39.27	39.41	39.41	-3.64%	26,326,277
Sep 24, 2026	42.00	42.23	40.90	40.90	40.90	-3.58%	23,774,454
Sep 23, 2026	43.14	43.15	42.33	42.42	42.42	-1.62%	20,225,302
Sep 22, 2026	43.23	43.57	42.90	43.12	43.12	-0.32%	25,733,930
Sep 21, 2026	42.87	43.34	42.54	43.26	43.26	1.17%	30,528,548
Sep 18, 2026	43.08	43.19	42.37	42.76	42.76	0.05%	25,994,168
Sep 17, 2026	42.00	42.95	42.00	42.74	42.74	0.92%	25,963,463
Sep 16, 2026	42.10	42.59	41.08	42.35	42.35	0.59%	28,875,937
Sep 15, 2026	42.45	42.75	42.01	42.10	42.10	-2.02%	24,013,372
Sep 14, 2026	42.58	43.65	42.42	42.97	42.97	-0.07%	19,345,440
Sep 11, 2026	43.46	43.68	42.00	43.00	43.00	-3.78%	39,378,492
Sep 10, 2026	45.20	45.30	44.48	44.69	44.69	-1.91%	20,445,338
Sep 9, 2026	45.34	45.79	45.05	45.56	45.56	-0.07%	23,967,013
Sep 8, 2026	45.50	45.95	45.28	45.59	45.59	0.73%	25,268,903
Sep 7, 2026	44.80	45.51	44.43	45.26	45.26	-0.20%	24,723,477
Sep 4, 2026	46.80	47.16	45.01	45.35	45.35	-3.35%	44,260,815
Sep 3, 2026	47.70	47.98	46.83	46.92	46.92	-0.34%	34,128,086
Sep 2, 2026	48.30	48.30	46.85	47.08	47.08	-4.35%	44,257,072
Sep 1, 2026	50.79	50.80	49.18	49.22	49.22	-1.36%	48,475,756
Aug 31, 2026	50.20	50.73	48.81	49.90	49.90	-0.40%	58,168,283
Aug 28, 2026	50.27	50.98	48.81	50.10	50.10	3.88%	90,029,551
Aug 27, 2026	47.55	48.25	46.89	48.23	48.23	1.41%	33,930,699
Aug 26, 2026	46.55	48.42	46.37	47.56	47.56	1.17%	41,864,530
Aug 25, 2026	49.10	49.10	46.60	47.01	47.01	-4.26%	54,976,210
Aug 24, 2026	49.19	50.88	48.60	49.10	49.10	1.49%	75,934,986
Aug 21, 2026	45.90	48.93	45.80	48.38	48.38	5.11%	66,099,307
Aug 20, 2026	46.75	46.97	45.87	46.03	46.03	-0.22%	25,900,397