Tianqi Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	61.00	63.42	60.15	62.50	62.50	2.46%	99,033,390
Jun 11, 2026	59.26	62.60	58.66	61.00	61.00	2.56%	92,671,030
Jun 10, 2026	59.50	61.60	58.47	59.48	59.48	-0.88%	70,803,280
Jun 9, 2026	57.00	60.86	55.70	60.01	60.01	6.78%	73,952,250
Jun 8, 2026	58.00	59.96	54.87	56.20	56.20	-4.84%	57,354,570
Jun 5, 2026	59.46	61.20	57.81	59.06	59.06	-0.67%	57,412,430
Jun 4, 2026	60.53	60.60	59.17	59.46	59.46	-2.49%	43,092,560
Jun 3, 2026	60.50	61.97	60.04	60.98	60.98	-0.51%	43,209,890
Jun 2, 2026	62.07	62.33	59.28	61.29	61.29	-1.42%	54,812,520
Jun 1, 2026	62.88	64.29	62.05	62.17	62.17	-1.13%	44,910,370
May 29, 2026	64.71	65.39	62.62	62.88	62.88	-2.35%	48,807,470
May 28, 2026	65.62	66.30	62.50	64.39	64.39	-0.14%	53,758,930
May 27, 2026	66.47	67.80	64.20	64.48	64.48	-2.89%	59,537,230
May 26, 2026	66.00	66.85	64.20	66.40	66.40	-0.40%	49,814,200
May 25, 2026	67.07	68.08	65.79	66.67	66.67	0.23%	53,371,620
May 22, 2026	65.78	66.83	64.68	66.52	66.52	1.12%	51,209,410
May 21, 2026	68.48	69.38	65.68	65.78	65.78	-3.49%	64,438,800
May 20, 2026	65.76	69.39	65.26	68.16	68.16	2.37%	76,169,040
May 19, 2026	68.50	68.50	65.61	66.58	66.58	-4.04%	69,141,150
May 18, 2026	68.85	71.16	68.20	69.38	69.38	0.39%	57,079,870
May 15, 2026	71.06	71.42	68.86	69.11	69.11	-2.24%	70,017,170
May 14, 2026	73.68	74.38	70.68	70.69	70.69	-4.96%	84,746,870
May 13, 2026	74.01	76.20	73.60	74.38	74.38	-0.49%	76,661,450
May 12, 2026	77.86	77.99	73.60	74.75	74.75	-3.39%	86,837,450
May 11, 2026	76.83	78.27	75.57	77.37	77.37	1.74%	80,477,510
May 8, 2026	78.30	80.83	76.00	76.05	76.05	-3.81%	102,073,200
May 7, 2026	80.28	80.55	77.51	79.06	79.06	-3.24%	121,657,800
May 6, 2026	80.03	82.49	78.40	81.71	81.71	2.10%	120,811,600
Apr 30, 2026	75.00	81.19	74.49	80.03	80.03	5.97%	130,678,500
Apr 29, 2026	73.00	75.80	71.07	75.52	75.52	4.12%	116,853,000
Apr 28, 2026	74.61	75.09	72.00	72.53	72.53	-1.52%	76,875,190
Apr 27, 2026	73.50	75.46	73.00	73.65	73.65	-0.07%	100,608,400
Apr 24, 2026	67.90	74.77	67.60	73.70	73.70	8.43%	135,100,500
Apr 23, 2026	70.09	70.29	66.97	67.97	67.97	-3.90%	85,118,980
Apr 22, 2026	70.00	71.22	69.02	70.73	70.73	0.03%	85,374,290
Apr 21, 2026	70.00	73.30	68.71	70.71	70.71	5.82%	136,706,300
Apr 20, 2026	66.00	67.70	65.39	66.82	66.82	0.26%	57,889,650
Apr 17, 2026	65.78	68.40	65.74	66.65	66.65	2.04%	85,287,760
Apr 16, 2026	62.55	66.66	62.00	65.32	65.32	5.70%	91,747,960
Apr 15, 2026	64.68	64.68	61.50	61.80	61.80	-4.23%	73,255,080
Apr 14, 2026	62.50	64.64	61.77	64.53	64.53	3.91%	76,042,390
Apr 13, 2026	59.43	62.47	59.43	62.10	62.10	4.12%	76,839,730
Apr 10, 2026	58.00	60.66	57.88	59.64	59.64	3.45%	76,297,060
Apr 9, 2026	58.13	59.17	57.03	57.65	57.65	-1.06%	49,980,260
Apr 8, 2026	56.18	58.37	55.66	58.27	58.27	2.77%	59,098,770
Apr 7, 2026	55.70	57.36	55.31	56.70	56.70	2.27%	37,987,210
Apr 3, 2026	55.96	56.87	55.00	55.44	55.44	-1.30%	32,426,790
Apr 2, 2026	55.45	57.70	54.62	56.17	56.17	1.30%	52,564,110
Apr 1, 2026	55.98	56.65	54.68	55.45	55.45	-0.05%	39,225,540
Mar 31, 2026	57.10	57.19	55.29	55.48	55.48	-3.07%	51,270,280