NET263 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	6.84	6.93	6.73	6.91	6.91	1.77%	221,710,200
Jan 22, 2026	6.39	7.03	6.39	6.79	6.79	6.26%	286,258,900
Jan 21, 2026	6.33	6.46	6.29	6.39	6.39	0.16%	45,587,230
Jan 20, 2026	6.46	6.51	6.32	6.38	6.38	-1.24%	57,711,200
Jan 19, 2026	6.53	6.56	6.37	6.46	6.46	-1.07%	59,866,370
Jan 16, 2026	6.67	6.81	6.48	6.53	6.53	-5.77%	146,618,100
Jan 15, 2026	6.75	7.31	6.71	6.93	6.93	1.76%	212,865,200
Jan 14, 2026	6.58	6.99	6.58	6.81	6.81	3.97%	165,096,200
Jan 13, 2026	6.77	6.77	6.52	6.55	6.55	-2.53%	129,882,700
Jan 12, 2026	6.38	6.72	6.38	6.72	6.72	5.66%	150,266,000
Jan 9, 2026	6.18	6.37	6.17	6.36	6.36	2.91%	80,746,060
Jan 8, 2026	6.16	6.22	6.13	6.18	6.18	0.49%	39,930,840
Jan 7, 2026	6.18	6.23	6.12	6.15	6.15	-0.97%	41,204,359
Jan 6, 2026	6.19	6.22	6.15	6.21	6.21	0.32%	48,729,062
Jan 5, 2026	6.10	6.20	6.08	6.19	6.19	1.64%	48,523,160
Dec 31, 2025	6.01	6.12	5.95	6.09	6.09	1.50%	48,174,820
Dec 30, 2025	5.92	6.00	5.92	6.00	6.00	1.18%	32,548,330
Dec 29, 2025	5.98	6.02	5.92	5.93	5.93	-0.84%	22,349,740
Dec 26, 2025	5.97	6.04	5.92	5.98	5.98	0.34%	34,702,530
Dec 25, 2025	5.94	5.99	5.92	5.96	5.96	0.51%	27,743,980
Dec 24, 2025	5.89	5.96	5.87	5.93	5.93	1.19%	25,640,030
Dec 23, 2025	5.95	5.96	5.83	5.86	5.86	-1.51%	22,929,512
Dec 22, 2025	5.91	5.97	5.88	5.95	5.95	0.85%	26,055,259
Dec 19, 2025	5.83	5.90	5.83	5.90	5.90	1.37%	22,325,520
Dec 18, 2025	5.82	5.91	5.80	5.82	5.82	-0.68%	19,640,260
Dec 17, 2025	5.84	5.86	5.71	5.86	5.86	0.34%	30,516,750
Dec 16, 2025	5.97	6.00	5.82	5.84	5.84	-2.50%	36,687,890
Dec 15, 2025	6.03	6.08	5.96	5.99	5.99	-0.99%	25,556,170
Dec 12, 2025	6.01	6.12	6.01	6.05	6.05	0.17%	27,145,020
Dec 11, 2025	6.16	6.17	6.03	6.04	6.04	-2.11%	35,893,060
Dec 10, 2025	6.19	6.20	6.09	6.17	6.17	-0.64%	36,534,100
Dec 9, 2025	6.23	6.33	6.19	6.21	6.21	-0.48%	48,612,210
Dec 8, 2025	6.16	6.27	6.16	6.24	6.24	-0.32%	63,331,940
Dec 5, 2025	6.03	6.55	5.91	6.26	6.26	4.16%	110,818,038
Dec 4, 2025	6.13	6.14	6.00	6.01	6.01	-1.80%	43,061,180
Dec 3, 2025	6.41	6.42	6.10	6.12	6.12	-4.52%	79,897,653
Dec 2, 2025	6.43	6.46	6.33	6.41	6.41	-0.62%	37,035,470
Dec 1, 2025	6.40	6.46	6.33	6.45	6.45	0.47%	38,378,160
Nov 28, 2025	6.41	6.44	6.32	6.42	6.42	0.31%	40,604,860
Nov 27, 2025	6.52	6.55	6.38	6.40	6.40	-1.69%	46,907,100
Nov 26, 2025	6.55	6.65	6.48	6.51	6.51	-1.81%	71,320,738
Nov 25, 2025	6.40	6.72	6.39	6.63	6.63	3.59%	115,763,400
Nov 24, 2025	6.26	6.42	6.12	6.40	6.40	3.90%	63,453,700
Nov 21, 2025	6.30	6.42	6.14	6.16	6.16	-3.30%	54,590,170
Nov 20, 2025	6.39	6.46	6.30	6.37	6.37	0.31%	53,974,529
Nov 19, 2025	6.54	6.55	6.32	6.35	6.35	-2.61%	52,830,830
Nov 18, 2025	6.42	6.58	6.35	6.52	6.52	1.56%	69,505,120
Nov 17, 2025	6.31	6.43	6.25	6.42	6.42	-0.77%	61,246,540
Nov 14, 2025	6.40	6.62	6.39	6.47	6.47	0.47%	50,614,720
Nov 13, 2025	6.39	6.45	6.33	6.44	6.44	0.47%	34,130,830