NET263 Ltd. (SHE:002467)
China · Delayed Price · Currency is CNY 6.69
+0.07 (1.06%)
At close: Mar 6, 2026
NET263 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.55 | 6.79 | 6.52 | 6.69 | 6.69 | 1.06% | 77,647,480 |
| Mar 5, 2026 | 6.46 | 6.80 | 6.41 | 6.62 | 6.62 | 4.58% | 115,915,800 |
| Mar 4, 2026 | 6.26 | 6.52 | 6.26 | 6.33 | 6.33 | -2.47% | 91,475,290 |
| Mar 3, 2026 | 7.22 | 7.25 | 6.49 | 6.49 | 6.49 | -9.99% | 189,699,400 |
| Mar 2, 2026 | 7.36 | 7.53 | 7.13 | 7.21 | 7.21 | -5.13% | 163,211,978 |
| Feb 27, 2026 | 7.20 | 7.77 | 7.10 | 7.60 | 7.60 | 3.26% | 235,852,100 |
| Feb 26, 2026 | 7.28 | 7.60 | 7.22 | 7.36 | 7.36 | 0.27% | 181,386,000 |
| Feb 25, 2026 | 7.56 | 7.59 | 7.30 | 7.34 | 7.34 | -2.91% | 188,959,900 |
| Feb 24, 2026 | 7.91 | 8.00 | 7.36 | 7.56 | 7.56 | 0.40% | 274,208,900 |
| Feb 13, 2026 | 7.29 | 7.87 | 7.24 | 7.53 | 7.53 | 5.31% | 361,587,600 |
| Feb 12, 2026 | 7.31 | 7.35 | 7.05 | 7.15 | 7.15 | -1.79% | 168,809,700 |
| Feb 11, 2026 | 7.20 | 7.55 | 7.19 | 7.28 | 7.28 | 0.55% | 182,601,813 |
| Feb 10, 2026 | 7.25 | 7.41 | 7.22 | 7.24 | 7.24 | -2.43% | 190,515,197 |
| Feb 9, 2026 | 7.21 | 7.65 | 7.12 | 7.42 | 7.42 | 4.36% | 307,397,100 |
| Feb 6, 2026 | 7.19 | 7.32 | 7.05 | 7.11 | 7.11 | -3.13% | 297,788,200 |
| Feb 5, 2026 | 6.60 | 7.34 | 6.48 | 7.34 | 7.34 | 10.04% | 218,023,300 |
| Feb 4, 2026 | 6.80 | 6.84 | 6.58 | 6.67 | 6.67 | -2.63% | 105,575,300 |
| Feb 3, 2026 | 6.66 | 6.94 | 6.49 | 6.85 | 6.85 | 3.95% | 153,971,100 |
| Feb 2, 2026 | 6.60 | 6.84 | 6.53 | 6.59 | 6.59 | -0.60% | 106,892,700 |
| Jan 30, 2026 | 6.82 | 6.92 | 6.60 | 6.63 | 6.63 | -2.64% | 126,284,600 |
| Jan 29, 2026 | 6.80 | 7.02 | 6.60 | 6.81 | 6.81 | -1.16% | 259,403,900 |
| Jan 28, 2026 | 6.49 | 7.15 | 6.38 | 6.89 | 6.89 | 6.00% | 331,514,776 |
| Jan 27, 2026 | 6.50 | 6.52 | 6.24 | 6.50 | 6.50 | -4.97% | 177,402,700 |
| Jan 26, 2026 | 6.89 | 7.05 | 6.73 | 6.84 | 6.84 | -1.01% | 126,461,300 |
| Jan 23, 2026 | 6.84 | 6.93 | 6.73 | 6.91 | 6.91 | 1.77% | 221,710,200 |
| Jan 22, 2026 | 6.39 | 7.03 | 6.39 | 6.79 | 6.79 | 6.26% | 286,258,900 |
| Jan 21, 2026 | 6.33 | 6.46 | 6.29 | 6.39 | 6.39 | 0.16% | 45,587,230 |
| Jan 20, 2026 | 6.46 | 6.51 | 6.32 | 6.38 | 6.38 | -1.24% | 57,711,200 |
| Jan 19, 2026 | 6.53 | 6.56 | 6.37 | 6.46 | 6.46 | -1.07% | 59,866,370 |
| Jan 16, 2026 | 6.67 | 6.81 | 6.48 | 6.53 | 6.53 | -5.77% | 146,618,100 |
| Jan 15, 2026 | 6.75 | 7.31 | 6.71 | 6.93 | 6.93 | 1.76% | 212,865,200 |
| Jan 14, 2026 | 6.58 | 6.99 | 6.58 | 6.81 | 6.81 | 3.97% | 165,096,200 |
| Jan 13, 2026 | 6.77 | 6.77 | 6.52 | 6.55 | 6.55 | -2.53% | 129,882,700 |
| Jan 12, 2026 | 6.38 | 6.72 | 6.38 | 6.72 | 6.72 | 5.66% | 150,266,000 |
| Jan 9, 2026 | 6.18 | 6.37 | 6.17 | 6.36 | 6.36 | 2.91% | 80,746,060 |
| Jan 8, 2026 | 6.16 | 6.22 | 6.13 | 6.18 | 6.18 | 0.49% | 39,930,840 |
| Jan 7, 2026 | 6.18 | 6.23 | 6.12 | 6.15 | 6.15 | -0.97% | 41,204,359 |
| Jan 6, 2026 | 6.19 | 6.22 | 6.15 | 6.21 | 6.21 | 0.32% | 48,729,062 |
| Jan 5, 2026 | 6.10 | 6.20 | 6.08 | 6.19 | 6.19 | 1.64% | 48,523,160 |
| Dec 31, 2025 | 6.01 | 6.12 | 5.95 | 6.09 | 6.09 | 1.50% | 48,174,820 |
| Dec 30, 2025 | 5.92 | 6.00 | 5.92 | 6.00 | 6.00 | 1.18% | 32,548,330 |
| Dec 29, 2025 | 5.98 | 6.02 | 5.92 | 5.93 | 5.93 | -0.84% | 22,349,740 |
| Dec 26, 2025 | 5.97 | 6.04 | 5.92 | 5.98 | 5.98 | 0.34% | 34,702,530 |
| Dec 25, 2025 | 5.94 | 5.99 | 5.92 | 5.96 | 5.96 | 0.51% | 27,743,980 |
| Dec 24, 2025 | 5.89 | 5.96 | 5.87 | 5.93 | 5.93 | 1.19% | 25,640,030 |
| Dec 23, 2025 | 5.95 | 5.96 | 5.83 | 5.86 | 5.86 | -1.51% | 22,929,512 |
| Dec 22, 2025 | 5.91 | 5.97 | 5.88 | 5.95 | 5.95 | 0.85% | 26,055,259 |
| Dec 19, 2025 | 5.83 | 5.90 | 5.83 | 5.90 | 5.90 | 1.37% | 22,325,520 |
| Dec 18, 2025 | 5.82 | 5.91 | 5.80 | 5.82 | 5.82 | -0.68% | 19,640,260 |
| Dec 17, 2025 | 5.84 | 5.86 | 5.71 | 5.86 | 5.86 | 0.34% | 30,516,750 |