NET263 Ltd. (SHE:002467)
China · Delayed Price · Currency is CNY 4.690
+0.210 (4.69%)
Jul 31, 2026, 3:06 PM CST
NET263 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.55 | 4.74 | 4.54 | 4.69 | 4.69 | 4.69% | 70,563,600 |
| Jul 30, 2026 | 4.53 | 4.72 | 4.47 | 4.48 | 4.48 | -1.97% | 56,661,650 |
| Jul 29, 2026 | 4.55 | 4.61 | 4.46 | 4.57 | 4.57 | 0.66% | 47,923,830 |
| Jul 28, 2026 | 4.35 | 4.59 | 4.35 | 4.54 | 4.54 | 2.95% | 66,577,692 |
| Jul 27, 2026 | 4.24 | 4.42 | 4.21 | 4.41 | 4.41 | 2.56% | 37,147,171 |
| Jul 24, 2026 | 4.42 | 4.46 | 4.29 | 4.30 | 4.30 | -4.44% | 43,299,820 |
| Jul 23, 2026 | 4.36 | 4.70 | 4.32 | 4.50 | 4.50 | 3.69% | 71,733,008 |
| Jul 22, 2026 | 4.26 | 4.40 | 4.22 | 4.34 | 4.34 | 1.17% | 49,335,547 |
| Jul 21, 2026 | 4.23 | 4.32 | 4.02 | 4.29 | 4.29 | 0.70% | 60,181,956 |
| Jul 20, 2026 | 4.19 | 4.40 | 4.18 | 4.26 | 4.26 | 1.67% | 54,151,240 |
| Jul 17, 2026 | 4.38 | 4.48 | 4.16 | 4.19 | 4.19 | -5.84% | 57,099,271 |
| Jul 16, 2026 | 4.33 | 4.55 | 4.29 | 4.45 | 4.45 | 1.60% | 49,000,959 |
| Jul 15, 2026 | 4.47 | 4.53 | 4.35 | 4.38 | 4.38 | -0.68% | 46,384,554 |
| Jul 14, 2026 | 4.43 | 4.54 | 4.23 | 4.41 | 4.41 | - | 51,953,992 |
| Jul 13, 2026 | 4.63 | 4.72 | 4.40 | 4.41 | 4.41 | -5.57% | 60,875,496 |
| Jul 10, 2026 | 4.57 | 4.83 | 4.52 | 4.67 | 4.67 | 1.97% | 98,395,740 |
| Jul 9, 2026 | 4.70 | 4.74 | 4.44 | 4.58 | 4.58 | -2.35% | 109,928,400 |
| Jul 8, 2026 | 4.26 | 4.69 | 4.24 | 4.69 | 4.69 | 10.09% | 87,174,500 |
| Jul 7, 2026 | 4.42 | 4.42 | 4.23 | 4.26 | 4.26 | -3.62% | 34,804,290 |
| Jul 6, 2026 | 4.61 | 4.61 | 4.40 | 4.42 | 4.42 | -3.28% | 32,841,882 |
| Jul 3, 2026 | 4.63 | 4.68 | 4.54 | 4.57 | 4.57 | -0.87% | 29,401,912 |
| Jul 2, 2026 | 4.73 | 4.82 | 4.59 | 4.61 | 4.61 | -2.95% | 42,285,121 |
| Jul 1, 2026 | 4.70 | 4.83 | 4.62 | 4.75 | 4.75 | 1.71% | 42,046,394 |
| Jun 30, 2026 | 4.55 | 4.71 | 4.48 | 4.67 | 4.67 | 2.41% | 41,237,889 |
| Jun 29, 2026 | 4.63 | 4.68 | 4.49 | 4.56 | 4.56 | -1.72% | 40,459,776 |
| Jun 26, 2026 | 4.81 | 4.83 | 4.63 | 4.64 | 4.64 | -4.33% | 48,160,491 |
| Jun 25, 2026 | 5.08 | 5.10 | 4.85 | 4.85 | 4.85 | -4.72% | 49,239,391 |
| Jun 24, 2026 | 5.17 | 5.17 | 4.97 | 5.09 | 5.09 | -2.12% | 45,463,690 |
| Jun 23, 2026 | 5.18 | 5.32 | 5.14 | 5.20 | 5.20 | -0.57% | 47,648,910 |
| Jun 22, 2026 | 5.15 | 5.25 | 4.98 | 5.23 | 5.23 | 0.77% | 49,947,879 |
| Jun 18, 2026 | 5.17 | 5.21 | 5.08 | 5.19 | 5.19 | 0.19% | 31,201,905 |
| Jun 17, 2026 | 5.30 | 5.31 | 5.12 | 5.18 | 5.18 | -3.18% | 45,524,730 |
| Jun 16, 2026 | 5.30 | 5.35 | 5.19 | 5.35 | 5.35 | 0.94% | 46,082,820 |
| Jun 15, 2026 | 5.20 | 5.30 | 5.19 | 5.30 | 5.30 | 2.91% | 34,290,500 |
| Jun 12, 2026 | 5.18 | 5.28 | 5.07 | 5.15 | 5.15 | 1.58% | 43,635,420 |
| Jun 11, 2026 | 5.32 | 5.34 | 5.06 | 5.07 | 5.07 | -5.94% | 49,879,500 |
| Jun 10, 2026 | 5.32 | 5.55 | 5.27 | 5.39 | 5.39 | 0.56% | 46,383,600 |
| Jun 9, 2026 | 5.30 | 5.38 | 5.19 | 5.36 | 5.36 | 2.49% | 36,183,440 |
| Jun 8, 2026 | 5.30 | 5.42 | 5.16 | 5.23 | 5.23 | -4.91% | 44,999,222 |
| Jun 5, 2026 | 5.53 | 5.59 | 5.40 | 5.50 | 5.50 | -1.08% | 41,258,140 |
| Jun 4, 2026 | 5.52 | 5.69 | 5.50 | 5.56 | 5.56 | 0.91% | 44,337,460 |
| Jun 3, 2026 | 5.58 | 5.63 | 5.46 | 5.51 | 5.51 | -1.78% | 37,011,070 |
| Jun 2, 2026 | 5.64 | 5.66 | 5.37 | 5.61 | 5.61 | -0.53% | 48,115,810 |
| Jun 1, 2026 | 5.51 | 5.71 | 5.43 | 5.64 | 5.64 | 2.36% | 40,491,090 |
| May 29, 2026 | 5.82 | 5.84 | 5.48 | 5.51 | 5.51 | -5.16% | 52,944,330 |
| May 28, 2026 | 5.67 | 5.84 | 5.64 | 5.81 | 5.81 | 2.47% | 43,259,060 |
| May 27, 2026 | 5.94 | 5.98 | 5.66 | 5.67 | 5.67 | -4.71% | 54,530,310 |
| May 26, 2026 | 6.02 | 6.07 | 5.86 | 5.95 | 5.95 | -2.14% | 53,736,910 |
| May 25, 2026 | 6.32 | 6.34 | 5.99 | 6.08 | 6.08 | -4.10% | 74,306,790 |
| May 22, 2026 | 6.41 | 6.47 | 6.24 | 6.34 | 6.34 | -1.09% | 49,879,270 |