NET263 Ltd. (SHE:002467)
China · Delayed Price · Currency is CNY 4.880
-0.180 (-3.56%)
Sep 30, 2026, 3:04 PM CST
NET263 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.00 | 5.00 | 4.84 | 4.88 | 4.88 | -3.56% | 68,847,320 |
| Sep 29, 2026 | 4.88 | 5.10 | 4.82 | 5.06 | 5.06 | 1.40% | 94,953,080 |
| Sep 28, 2026 | 4.83 | 5.02 | 4.76 | 4.99 | 4.99 | 3.53% | 114,198,555 |
| Sep 24, 2026 | 4.82 | 4.91 | 4.77 | 4.82 | 4.82 | -0.82% | 74,181,770 |
| Sep 23, 2026 | 5.01 | 5.08 | 4.85 | 4.86 | 4.86 | -4.52% | 137,802,100 |
| Sep 22, 2026 | 4.65 | 5.09 | 4.64 | 5.09 | 5.09 | 9.94% | 102,462,055 |
| Sep 21, 2026 | 4.55 | 4.64 | 4.53 | 4.63 | 4.63 | 1.76% | 28,976,380 |
| Sep 18, 2026 | 4.58 | 4.63 | 4.53 | 4.55 | 4.55 | -0.22% | 24,912,960 |
| Sep 17, 2026 | 4.59 | 4.62 | 4.52 | 4.56 | 4.56 | -1.08% | 23,486,679 |
| Sep 16, 2026 | 4.60 | 4.65 | 4.55 | 4.61 | 4.61 | - | 24,230,370 |
| Sep 15, 2026 | 4.82 | 4.83 | 4.60 | 4.61 | 4.61 | -3.76% | 33,489,000 |
| Sep 14, 2026 | 4.72 | 4.88 | 4.69 | 4.79 | 4.79 | 2.79% | 42,815,652 |
| Sep 11, 2026 | 4.65 | 4.69 | 4.57 | 4.66 | 4.66 | -0.64% | 27,249,230 |
| Sep 10, 2026 | 4.74 | 4.74 | 4.66 | 4.69 | 4.69 | -1.05% | 15,326,090 |
| Sep 9, 2026 | 4.82 | 4.82 | 4.70 | 4.74 | 4.74 | -1.86% | 21,877,000 |
| Sep 8, 2026 | 4.78 | 4.85 | 4.73 | 4.83 | 4.83 | 1.26% | 27,004,770 |
| Sep 7, 2026 | 4.75 | 4.82 | 4.75 | 4.77 | 4.77 | -0.21% | 20,782,470 |
| Sep 4, 2026 | 4.82 | 4.91 | 4.76 | 4.78 | 4.78 | 0.21% | 34,673,290 |
| Sep 3, 2026 | 4.87 | 4.90 | 4.75 | 4.77 | 4.77 | -1.65% | 29,120,403 |
| Sep 2, 2026 | 4.84 | 4.89 | 4.77 | 4.85 | 4.85 | -0.61% | 35,411,624 |
| Sep 1, 2026 | 4.70 | 4.90 | 4.68 | 4.88 | 4.88 | 3.61% | 62,303,232 |
| Aug 31, 2026 | 4.60 | 4.71 | 4.56 | 4.71 | 4.71 | 0.64% | 30,629,690 |
| Aug 28, 2026 | 4.59 | 4.74 | 4.59 | 4.68 | 4.68 | 2.18% | 41,858,851 |
| Aug 27, 2026 | 4.54 | 4.58 | 4.53 | 4.58 | 4.58 | 0.66% | 20,465,720 |
| Aug 26, 2026 | 4.53 | 4.57 | 4.50 | 4.55 | 4.55 | 0.44% | 18,967,630 |
| Aug 25, 2026 | 4.44 | 4.55 | 4.36 | 4.53 | 4.53 | 2.03% | 27,003,090 |
| Aug 24, 2026 | 4.54 | 4.54 | 4.39 | 4.44 | 4.44 | -1.33% | 25,052,430 |
| Aug 21, 2026 | 4.49 | 4.51 | 4.42 | 4.50 | 4.50 | -0.66% | 22,375,437 |
| Aug 20, 2026 | 4.57 | 4.59 | 4.49 | 4.53 | 4.53 | 0.44% | 26,268,391 |
| Aug 19, 2026 | 4.72 | 4.73 | 4.50 | 4.51 | 4.51 | -5.85% | 51,946,519 |
| Aug 18, 2026 | 4.92 | 4.96 | 4.74 | 4.79 | 4.79 | -4.01% | 64,900,770 |
| Aug 17, 2026 | 5.01 | 5.06 | 4.89 | 4.99 | 4.99 | -2.73% | 105,294,900 |
| Aug 14, 2026 | 4.84 | 5.34 | 4.75 | 5.13 | 5.13 | 5.77% | 147,830,900 |
| Aug 13, 2026 | 4.95 | 5.02 | 4.84 | 4.85 | 4.85 | -1.42% | 48,287,870 |
| Aug 12, 2026 | 4.87 | 4.97 | 4.80 | 4.92 | 4.92 | 1.86% | 44,490,900 |
| Aug 11, 2026 | 4.79 | 4.88 | 4.72 | 4.83 | 4.83 | 0.63% | 32,417,120 |
| Aug 10, 2026 | 4.81 | 4.82 | 4.64 | 4.80 | 4.80 | -0.21% | 42,850,759 |
| Aug 7, 2026 | 4.90 | 5.03 | 4.73 | 4.81 | 4.81 | -1.03% | 56,706,630 |
| Aug 6, 2026 | 4.84 | 4.92 | 4.77 | 4.86 | 4.86 | -0.41% | 46,374,700 |
| Aug 5, 2026 | 4.85 | 4.94 | 4.80 | 4.88 | 4.88 | - | 57,843,216 |
| Aug 4, 2026 | 4.80 | 4.90 | 4.80 | 4.88 | 4.88 | 2.09% | 50,681,033 |
| Aug 3, 2026 | 4.70 | 4.78 | 4.66 | 4.78 | 4.78 | 1.92% | 46,161,040 |
| Jul 31, 2026 | 4.55 | 4.74 | 4.54 | 4.69 | 4.69 | 4.69% | 70,563,600 |
| Jul 30, 2026 | 4.53 | 4.72 | 4.47 | 4.48 | 4.48 | -1.97% | 56,661,650 |
| Jul 29, 2026 | 4.55 | 4.61 | 4.46 | 4.57 | 4.57 | 0.66% | 47,923,830 |
| Jul 28, 2026 | 4.35 | 4.59 | 4.35 | 4.54 | 4.54 | 2.95% | 66,577,692 |
| Jul 27, 2026 | 4.24 | 4.42 | 4.21 | 4.41 | 4.41 | 2.56% | 37,147,171 |
| Jul 24, 2026 | 4.42 | 4.46 | 4.29 | 4.30 | 4.30 | -4.44% | 43,299,820 |
| Jul 23, 2026 | 4.36 | 4.70 | 4.32 | 4.50 | 4.50 | 3.69% | 71,733,008 |
| Jul 22, 2026 | 4.26 | 4.40 | 4.22 | 4.34 | 4.34 | 1.17% | 49,335,547 |