NET263 Ltd. (SHE:002467)
China · Delayed Price · Currency is CNY 7.06
-0.05 (-0.70%)
May 8, 2026, 3:04 PM CST
NET263 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 7.09 | 7.14 | 6.99 | 7.06 | 7.06 | -0.70% | 79,074,490 |
| May 7, 2026 | 6.99 | 7.14 | 6.85 | 7.11 | 7.11 | 2.30% | 122,621,300 |
| May 6, 2026 | 6.91 | 7.03 | 6.90 | 6.95 | 6.95 | 1.91% | 91,267,950 |
| Apr 30, 2026 | 6.74 | 6.91 | 6.66 | 6.82 | 6.82 | 1.04% | 88,202,900 |
| Apr 29, 2026 | 6.52 | 6.79 | 6.52 | 6.75 | 6.75 | 1.96% | 73,715,870 |
| Apr 28, 2026 | 6.72 | 6.86 | 6.60 | 6.62 | 6.62 | -2.50% | 78,679,470 |
| Apr 27, 2026 | 6.89 | 6.89 | 6.65 | 6.79 | 6.79 | -1.59% | 76,373,630 |
| Apr 24, 2026 | 7.08 | 7.12 | 6.81 | 6.90 | 6.90 | -3.36% | 111,307,600 |
| Apr 23, 2026 | 7.30 | 7.38 | 7.08 | 7.14 | 7.14 | -3.25% | 142,780,000 |
| Apr 22, 2026 | 7.20 | 7.40 | 7.15 | 7.38 | 7.38 | 1.37% | 162,107,500 |
| Apr 21, 2026 | 7.56 | 7.57 | 7.15 | 7.28 | 7.28 | -3.70% | 174,535,900 |
| Apr 20, 2026 | 7.55 | 7.65 | 7.47 | 7.56 | 7.56 | -0.92% | 134,452,500 |
| Apr 17, 2026 | 7.73 | 7.82 | 7.55 | 7.63 | 7.63 | -3.54% | 196,432,500 |
| Apr 16, 2026 | 7.81 | 8.09 | 7.69 | 7.91 | 7.91 | 3.67% | 284,886,000 |
| Apr 15, 2026 | 7.73 | 7.81 | 7.58 | 7.63 | 7.63 | -1.29% | 196,612,000 |
| Apr 14, 2026 | 7.89 | 7.98 | 7.63 | 7.73 | 7.73 | -1.78% | 376,245,100 |
| Apr 13, 2026 | 7.08 | 7.87 | 6.99 | 7.87 | 7.87 | 10.07% | 356,148,600 |
| Apr 10, 2026 | 7.51 | 7.55 | 7.13 | 7.15 | 7.15 | -2.72% | 135,961,400 |
| Apr 9, 2026 | 7.53 | 7.72 | 7.28 | 7.35 | 7.35 | -1.74% | 141,273,100 |
| Apr 8, 2026 | 7.27 | 7.49 | 7.24 | 7.48 | 7.48 | 5.35% | 156,984,500 |
| Apr 7, 2026 | 7.07 | 7.24 | 6.87 | 7.10 | 7.10 | 0.42% | 94,271,420 |
| Apr 3, 2026 | 7.32 | 7.35 | 6.99 | 7.07 | 7.07 | -1.94% | 97,557,880 |
| Apr 2, 2026 | 7.43 | 7.47 | 7.14 | 7.21 | 7.21 | -3.35% | 143,706,500 |
| Apr 1, 2026 | 7.55 | 7.74 | 7.38 | 7.46 | 7.46 | 1.22% | 183,996,600 |
| Mar 31, 2026 | 7.27 | 7.59 | 7.27 | 7.37 | 7.37 | -0.27% | 156,462,600 |
| Mar 30, 2026 | 7.19 | 7.42 | 7.03 | 7.39 | 7.39 | 0.82% | 156,256,900 |
| Mar 27, 2026 | 7.27 | 7.45 | 7.09 | 7.33 | 7.33 | 1.38% | 163,885,302 |
| Mar 26, 2026 | 7.36 | 7.55 | 7.19 | 7.23 | 7.23 | -2.03% | 255,271,261 |
| Mar 25, 2026 | 6.82 | 7.38 | 6.78 | 7.38 | 7.38 | 9.99% | 129,652,400 |
| Mar 24, 2026 | 6.53 | 6.73 | 6.33 | 6.71 | 6.71 | 4.84% | 122,893,900 |
| Mar 23, 2026 | 6.75 | 6.80 | 6.31 | 6.40 | 6.40 | -7.38% | 137,318,900 |
| Mar 20, 2026 | 7.38 | 7.40 | 6.88 | 6.91 | 6.91 | -5.60% | 141,474,300 |
| Mar 19, 2026 | 7.39 | 7.48 | 7.28 | 7.32 | 7.32 | -2.92% | 154,490,700 |
| Mar 18, 2026 | 7.49 | 7.57 | 7.35 | 7.54 | 7.54 | 3.43% | 231,148,800 |
| Mar 17, 2026 | 7.38 | 7.58 | 7.26 | 7.29 | 7.29 | -3.06% | 295,783,100 |
| Mar 16, 2026 | 6.87 | 7.52 | 6.79 | 7.52 | 7.52 | 9.94% | 216,633,200 |
| Mar 13, 2026 | 7.28 | 7.32 | 6.80 | 6.84 | 6.84 | -7.32% | 178,429,100 |
| Mar 12, 2026 | 7.63 | 7.67 | 7.30 | 7.38 | 7.38 | -3.15% | 204,897,100 |
| Mar 11, 2026 | 7.70 | 7.93 | 7.59 | 7.62 | 7.62 | 0.40% | 395,822,400 |
| Mar 10, 2026 | 7.02 | 7.59 | 7.01 | 7.59 | 7.59 | 10.00% | 344,975,102 |
| Mar 9, 2026 | 6.56 | 6.97 | 6.47 | 6.90 | 6.90 | 3.14% | 110,400,832 |
| Mar 6, 2026 | 6.55 | 6.79 | 6.52 | 6.69 | 6.69 | 1.06% | 77,647,480 |
| Mar 5, 2026 | 6.46 | 6.80 | 6.41 | 6.62 | 6.62 | 4.58% | 115,915,800 |
| Mar 4, 2026 | 6.26 | 6.52 | 6.26 | 6.33 | 6.33 | -2.47% | 91,475,290 |
| Mar 3, 2026 | 7.22 | 7.25 | 6.49 | 6.49 | 6.49 | -9.99% | 189,699,400 |
| Mar 2, 2026 | 7.36 | 7.53 | 7.13 | 7.21 | 7.21 | -5.13% | 163,211,978 |
| Feb 27, 2026 | 7.20 | 7.77 | 7.10 | 7.60 | 7.60 | 3.26% | 235,852,100 |
| Feb 26, 2026 | 7.28 | 7.60 | 7.22 | 7.36 | 7.36 | 0.27% | 181,386,000 |
| Feb 25, 2026 | 7.56 | 7.59 | 7.30 | 7.34 | 7.34 | -2.91% | 188,959,900 |
| Feb 24, 2026 | 7.91 | 8.00 | 7.36 | 7.56 | 7.56 | 0.40% | 274,208,900 |