Skip to main content
logo
STO Express Co.,Ltd (SHE:002468)
China flag China · Delayed Price · Currency is CNY
15.95
-0.59 (-3.57%)
Sep 5, 2025, 3:04 PM CST

STO Express Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202516.5016.6815.8215.9515.95-3.57%51,418,051
Sep 4, 202516.5116.9516.2516.5416.540.24%26,553,369
Sep 3, 202516.6816.8116.3816.5016.500.12%35,423,446
Sep 2, 202517.4317.4316.3316.4816.48-5.94%44,423,971
Sep 1, 202517.4117.9317.3117.5217.520.63%32,820,557
Aug 29, 202518.1818.1817.3017.4117.41-5.38%35,241,234
Aug 28, 202518.0018.5317.3718.4018.400.88%38,704,726
Aug 27, 202517.9018.5517.7018.2418.241.45%39,137,089
Aug 26, 202518.3818.9517.9217.9817.98-2.07%52,022,517
Aug 25, 202519.2019.2018.1418.3618.36-4.77%61,751,263
Aug 22, 202519.3319.7318.9319.2819.28-1.03%39,052,546
Aug 21, 202518.9819.5518.5019.4819.482.47%51,859,601
Aug 20, 202517.2119.0117.0519.0119.0110.01%57,782,911
Aug 19, 202517.2117.7217.0217.2817.28-36,484,236
Aug 18, 202516.4417.5016.4017.2817.285.43%56,252,116
Aug 15, 202515.6816.5015.6316.3916.394.46%42,413,618
Aug 14, 202515.9116.0015.6215.6915.69-1.38%27,826,505
Aug 13, 202515.9216.1915.7915.9115.91-1.00%42,828,319
Aug 12, 202517.0317.2015.9516.0716.07-5.19%59,654,409
Aug 11, 202517.3517.4916.8516.9516.95-2.31%38,283,818
Aug 8, 202517.2618.1016.9017.3517.35-0.06%51,087,446
Aug 7, 202516.1217.7116.0017.3617.367.83%80,760,572
Aug 6, 202516.0616.7015.6816.1016.10-1.11%61,419,538
Aug 5, 202516.2016.6515.8516.2816.28-1.69%62,903,289
Aug 4, 202516.9817.0616.0516.5616.562.22%95,216,922
Aug 1, 202516.3716.7815.9016.2016.206.23%103,642,400
Jul 31, 202515.8815.9515.1215.2515.25-3.97%75,868,475
Jul 30, 202515.9116.1015.4615.8815.888.47%115,472,466
Jul 29, 202514.0714.8413.6314.6414.643.68%80,749,700
Jul 28, 202514.9815.1014.0314.1214.12-6.74%92,656,156
Jul 25, 202513.9315.1413.9315.1415.1410.03%54,351,053
Jul 24, 202513.1413.8513.0513.7613.765.93%43,353,358
Jul 23, 202513.0613.1912.8812.9912.990.08%25,056,985
Jul 22, 202512.7813.0312.7512.9812.981.49%26,733,600
Jul 21, 202512.9913.0612.7012.7912.79-2.74%30,631,888
Jul 18, 202512.3213.2612.2413.1513.156.82%51,781,899
Jul 17, 202512.3812.4712.2112.3112.31-0.57%16,964,562
Jul 16, 202512.2812.5612.2112.3812.381.73%28,478,405
Jul 15, 202512.2712.3012.0412.1712.17-0.41%25,717,388
Jul 14, 202512.4312.6012.0912.2212.22-3.48%54,849,050
Jul 11, 202512.4612.7412.2712.6612.664.63%88,508,540
Jul 10, 202511.1912.1011.1912.1012.1010.00%52,118,771
Jul 9, 202511.0111.1310.9511.0011.000.09%13,322,191
Jul 8, 202510.7811.1110.7610.9910.991.85%15,366,700
Jul 7, 202510.9911.0410.7610.7910.79-1.73%13,573,122
Jul 4, 202511.0811.2210.9610.9810.98-1.08%13,431,622
Jul 3, 202510.7311.2510.7311.1011.103.26%27,537,201
Jul 2, 202510.8410.8810.7210.7510.75-0.92%9,859,800
Jul 1, 202510.6910.9910.6710.8510.851.50%17,983,353
Jun 30, 202510.6810.7110.6010.6910.690.19%11,757,537