Skip to main content
logo
STO Express Co.,Ltd (SHE:002468)
China flag China · Delayed Price · Currency is CNY
14.60
-0.09 (-0.61%)
Sep 30, 2026, 3:04 PM CST

STO Express Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202614.6914.8514.5814.6014.60-0.61%9,669,558
Sep 29, 202614.5214.8014.4914.6914.690.55%9,662,621
Sep 28, 202614.7514.8514.5014.6114.61-1.75%9,123,476
Sep 24, 202614.7615.0314.6414.8714.870.68%10,323,961
Sep 23, 202614.8115.0514.7614.7714.77-0.54%10,395,508
Sep 22, 202615.1315.2614.8014.8514.85-3.19%19,863,630
Sep 21, 202615.1515.6015.0415.3415.342.95%27,268,507
Sep 18, 202615.1615.1714.5614.9014.90-2.04%25,972,746
Sep 17, 202614.3315.3514.2115.2115.216.07%24,832,502
Sep 16, 202614.3514.4814.0714.3414.34-0.14%8,960,500
Sep 15, 202614.5114.5414.3314.3614.36-1.17%7,411,959
Sep 14, 202614.4314.5814.3014.5314.530.83%10,851,040
Sep 11, 202614.5814.6714.3014.4114.41-1.84%12,333,080
Sep 10, 202614.2514.7414.1714.6814.683.31%19,568,269
Sep 9, 202614.3014.4214.1514.2114.21-0.77%10,094,894
Sep 8, 202614.3314.5014.2414.3214.32-0.07%12,550,721
Sep 7, 202614.3114.4514.1114.3314.330.14%12,808,864
Sep 4, 202614.1814.6314.1114.3114.311.27%21,813,228
Sep 3, 202614.0214.1813.9714.1314.130.93%11,176,151
Sep 2, 202614.0014.1213.8414.0014.00-0.57%13,329,169
Sep 1, 202613.9814.2713.9714.0814.080.79%18,212,469
Aug 31, 202614.0114.0813.7613.9713.97-0.57%14,432,400
Aug 28, 202614.0114.1413.8214.0514.050.07%13,440,714
Aug 27, 202614.0014.0413.8514.0414.040.07%14,186,843
Aug 26, 202614.0014.1813.9614.0314.030.50%9,541,164
Aug 25, 202614.1014.1713.9413.9613.96-0.99%10,581,651
Aug 24, 202614.2114.4214.0014.1014.10-0.63%14,196,223
Aug 21, 202614.3714.4414.1614.1914.19-1.39%10,486,191
Aug 20, 202614.7015.2814.3914.3914.39-1.98%26,416,463
Aug 19, 202614.7914.9114.5014.6814.68-0.61%17,636,020
Aug 18, 202614.6314.8714.5214.7714.770.89%12,028,310
Aug 17, 202614.2414.6814.0214.6414.643.17%15,242,660
Aug 14, 202614.0614.3913.9714.1914.190.92%10,146,450
Aug 13, 202614.2514.2514.0114.0614.06-1.33%11,463,260
Aug 12, 202614.4414.6014.2414.2514.25-1.18%11,052,330
Aug 11, 202614.6714.9514.3814.4214.42-1.90%16,893,120
Aug 10, 202614.5714.8614.4014.7014.700.82%14,801,873
Aug 7, 202613.8614.6613.8014.5814.584.74%33,332,720
Aug 6, 202613.9314.0813.5613.9213.92-0.64%32,266,260
Aug 5, 202613.7314.1213.7314.0114.01-2.16%37,427,170
Aug 4, 202614.4014.5214.2114.3214.32-0.35%13,709,980
Aug 3, 202614.1714.5214.1214.3714.371.91%16,360,340
Jul 31, 202613.9014.2113.6214.1014.100.14%18,427,231
Jul 30, 202613.9814.2813.9314.0814.080.36%20,443,400
Jul 29, 202613.8414.1913.6514.0314.031.37%22,329,841
Jul 28, 202613.6413.8913.4813.8413.841.17%16,302,872
Jul 27, 202613.2013.6813.1313.6813.683.71%21,197,665
Jul 24, 202613.4713.5813.1813.1913.19-3.23%18,371,053
Jul 23, 202613.6213.7413.4713.6313.63-0.87%19,570,400
Jul 22, 202613.8914.0413.6813.7513.75-2.00%24,024,640