Skip to main content
logo
STO Express Co.,Ltd (SHE:002468)
China flag China · Delayed Price · Currency is CNY
14.60
-0.08 (-0.54%)
Oct 27, 2026, 3:04 PM CST

STO Express Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202613.5814.8713.5814.6014.60-0.54%15,057,439
Oct 26, 202614.2514.9414.1514.6814.685.84%26,996,255
Oct 23, 202613.5813.9113.4213.8713.872.14%12,919,475
Oct 22, 202613.8513.8613.5413.5813.58-1.67%11,382,921
Oct 21, 202614.0514.1313.8013.8113.81-2.33%10,324,391
Oct 20, 202614.4014.4214.0114.1414.14-2.15%11,892,873
Oct 19, 202614.0914.5014.0614.4514.451.69%10,648,122
Oct 16, 202614.4514.6814.1214.2114.21-1.18%15,457,464
Oct 15, 202614.5014.8814.3014.3814.38-2.31%16,210,010
Oct 14, 202614.9015.0814.6614.7214.72-1.74%13,247,181
Oct 13, 202614.5915.1714.5014.9814.982.60%25,277,853
Oct 12, 202615.0215.5114.6014.6014.60-3.05%21,373,430
Oct 9, 202614.8915.2014.8015.0615.061.35%17,413,100
Oct 8, 202614.6215.0114.6014.8614.861.78%15,502,884
Sep 30, 202614.6914.8514.5814.6014.60-0.61%9,657,858
Sep 29, 202614.5214.8014.4914.6914.690.55%9,662,621
Sep 28, 202614.7514.8514.5014.6114.61-1.75%9,123,476
Sep 24, 202614.7615.0314.6414.8714.870.68%10,323,961
Sep 23, 202614.8115.0514.7614.7714.77-0.54%10,395,508
Sep 22, 202615.1315.2614.8014.8514.85-3.19%19,863,630
Sep 21, 202615.1515.6015.0415.3415.342.95%27,268,507
Sep 18, 202615.1615.1714.5614.9014.90-2.04%25,972,746
Sep 17, 202614.3315.3514.2115.2115.216.07%24,832,502
Sep 16, 202614.3514.4814.0714.3414.34-0.14%8,960,500
Sep 15, 202614.5114.5414.3314.3614.36-1.17%7,411,959
Sep 14, 202614.4314.5814.3014.5314.530.83%10,851,040
Sep 11, 202614.5814.6714.3014.4114.41-1.84%12,333,080
Sep 10, 202614.2514.7414.1714.6814.683.31%19,568,269
Sep 9, 202614.3014.4214.1514.2114.21-0.77%10,094,894
Sep 8, 202614.3314.5014.2414.3214.32-0.07%12,550,721
Sep 7, 202614.3114.4514.1114.3314.330.14%12,808,864
Sep 4, 202614.1814.6314.1114.3114.311.27%21,813,228
Sep 3, 202614.0214.1813.9714.1314.130.93%11,176,151
Sep 2, 202614.0014.1213.8414.0014.00-0.57%13,329,169
Sep 1, 202613.9814.2713.9714.0814.080.79%18,212,469
Aug 31, 202614.0114.0813.7613.9713.97-0.57%14,432,400
Aug 28, 202614.0114.1413.8214.0514.050.07%13,440,714
Aug 27, 202614.0014.0413.8514.0414.040.07%14,186,843
Aug 26, 202614.0014.1813.9614.0314.030.50%9,541,164
Aug 25, 202614.1014.1713.9413.9613.96-0.99%10,581,651
Aug 24, 202614.2114.4214.0014.1014.10-0.63%14,196,223
Aug 21, 202614.3714.4414.1614.1914.19-1.39%10,486,191
Aug 20, 202614.7015.2814.3914.3914.39-1.98%26,416,463
Aug 19, 202614.7914.9114.5014.6814.68-0.61%17,636,020
Aug 18, 202614.6314.8714.5214.7714.770.89%12,028,310
Aug 17, 202614.2414.6814.0214.6414.643.17%15,242,660
Aug 14, 202614.0614.3913.9714.1914.190.92%10,146,450
Aug 13, 202614.2514.2514.0114.0614.06-1.33%11,463,260
Aug 12, 202614.4414.6014.2414.2514.25-1.18%11,052,330
Aug 11, 202614.6714.9514.3814.4214.42-1.90%16,893,120