Skip to main content
logo
STO Express Co.,Ltd (SHE:002468)
China flag China · Delayed Price · Currency is CNY
14.41
0.00 (0.00%)
Sep 14, 2026, 1:45 PM CST

STO Express Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202614.5814.6714.3014.4114.41-1.84%12,333,080
Sep 10, 202614.2514.7414.1714.6814.683.31%19,568,269
Sep 9, 202614.3014.4214.1514.2114.21-0.77%10,094,894
Sep 8, 202614.3314.5014.2414.3214.32-0.07%12,550,721
Sep 7, 202614.3114.4514.1114.3314.330.14%12,808,864
Sep 4, 202614.1814.6314.1114.3114.311.27%21,813,228
Sep 3, 202614.0214.1813.9714.1314.130.93%11,176,151
Sep 2, 202614.0014.1213.8414.0014.00-0.57%13,329,169
Sep 1, 202613.9814.2713.9714.0814.080.79%18,212,469
Aug 31, 202614.0114.0813.7613.9713.97-0.57%14,432,400
Aug 28, 202614.0114.1413.8214.0514.050.07%13,440,714
Aug 27, 202614.0014.0413.8514.0414.040.07%14,186,843
Aug 26, 202614.0014.1813.9614.0314.030.50%9,541,164
Aug 25, 202614.1014.1713.9413.9613.96-0.99%10,581,651
Aug 24, 202614.2114.4214.0014.1014.10-0.63%14,196,223
Aug 21, 202614.3714.4414.1614.1914.19-1.39%10,486,191
Aug 20, 202614.7015.2814.3914.3914.39-1.98%26,416,463
Aug 19, 202614.7914.9114.5014.6814.68-0.61%17,636,020
Aug 18, 202614.6314.8714.5214.7714.770.89%12,028,310
Aug 17, 202614.2414.6814.0214.6414.643.17%15,242,660
Aug 14, 202614.0614.3913.9714.1914.190.92%10,146,450
Aug 13, 202614.2514.2514.0114.0614.06-1.33%11,463,260
Aug 12, 202614.4414.6014.2414.2514.25-1.18%11,052,330
Aug 11, 202614.6714.9514.3814.4214.42-1.90%16,893,120
Aug 10, 202614.5714.8614.4014.7014.700.82%14,801,873
Aug 7, 202613.8614.6613.8014.5814.584.74%33,332,720
Aug 6, 202613.9314.0813.5613.9213.92-0.64%32,266,260
Aug 5, 202613.7314.1213.7314.0114.01-2.16%37,427,170
Aug 4, 202614.4014.5214.2114.3214.32-0.35%13,709,980
Aug 3, 202614.1714.5214.1214.3714.371.91%16,360,340
Jul 31, 202613.9014.2113.6214.1014.100.14%18,427,231
Jul 30, 202613.9814.2813.9314.0814.080.36%20,443,400
Jul 29, 202613.8414.1913.6514.0314.031.37%22,329,841
Jul 28, 202613.6413.8913.4813.8413.841.17%16,302,872
Jul 27, 202613.2013.6813.1313.6813.683.71%21,197,665
Jul 24, 202613.4713.5813.1813.1913.19-3.23%18,371,053
Jul 23, 202613.6213.7413.4713.6313.63-0.87%19,570,400
Jul 22, 202613.8914.0413.6813.7513.75-2.00%24,024,640
Jul 21, 202613.8514.0513.6114.0314.031.23%34,151,320
Jul 20, 202614.0214.1913.6113.8613.860.29%34,992,486
Jul 17, 202614.6014.8213.7513.8213.82-6.11%36,417,800
Jul 16, 202615.1415.2814.6114.7214.72-3.29%32,616,693
Jul 15, 202616.3016.3014.9115.2215.22-8.15%57,888,592
Jul 14, 202616.0316.6115.9016.5716.572.92%31,038,990
Jul 13, 202616.1716.4416.0316.1016.10-0.37%24,816,400
Jul 10, 202616.1716.4715.8816.1616.160.44%27,268,830
Jul 9, 202616.2316.2815.8716.0916.09-0.92%30,140,880
Jul 8, 202616.8217.0116.2116.2416.24-3.45%31,463,609
Jul 7, 202617.0017.1116.7016.8216.82-1.52%25,975,300
Jul 6, 202616.2717.2216.1817.0817.084.72%42,866,400