SHE:002472 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	36.74	39.08	36.63	38.48	38.48	5.05%	20,752,227
Apr 24, 2026	37.55	37.79	36.30	36.63	36.63	-3.68%	19,183,932
Apr 23, 2026	38.80	38.85	37.73	38.03	38.03	-2.26%	14,604,088
Apr 22, 2026	38.90	39.23	38.66	38.91	38.91	0.03%	9,880,403
Apr 21, 2026	39.00	39.26	38.48	38.90	38.90	-0.46%	11,460,450
Apr 20, 2026	39.35	39.58	38.92	39.08	39.08	-0.28%	13,615,040
Apr 17, 2026	38.83	39.28	38.57	39.19	39.19	1.03%	11,429,382
Apr 16, 2026	38.81	38.95	38.50	38.79	38.79	1.02%	12,084,730
Apr 15, 2026	39.00	39.27	38.29	38.40	38.40	0.13%	12,466,990
Apr 14, 2026	38.67	38.67	37.94	38.35	38.35	1.03%	12,004,590
Apr 13, 2026	37.95	38.37	37.70	37.96	37.96	-0.47%	10,124,020
Apr 10, 2026	37.56	38.40	37.40	38.14	38.14	2.97%	14,557,160
Apr 9, 2026	36.71	37.46	36.41	37.04	37.04	-0.24%	10,796,300
Apr 8, 2026	35.85	37.14	35.85	37.13	37.13	5.84%	16,467,420
Apr 7, 2026	35.18	35.51	34.73	35.08	35.08	-0.28%	7,659,931
Apr 3, 2026	35.91	35.99	35.11	35.18	35.18	-2.01%	7,461,189
Apr 2, 2026	36.62	36.62	35.68	35.90	35.90	-2.21%	8,394,644
Apr 1, 2026	36.75	36.86	36.30	36.71	36.71	1.94%	10,259,440
Mar 31, 2026	36.10	36.93	35.93	36.01	36.01	0.22%	10,628,250
Mar 30, 2026	36.13	36.36	35.53	35.93	35.93	-1.78%	11,466,460
Mar 27, 2026	35.65	36.98	35.55	36.58	36.58	0.85%	11,553,930
Mar 26, 2026	36.68	37.45	36.20	36.27	36.27	-1.09%	13,853,140
Mar 25, 2026	36.50	37.30	36.50	36.67	36.67	0.60%	14,119,540
Mar 24, 2026	37.74	37.87	34.91	36.45	36.45	-2.17%	22,692,730
Mar 23, 2026	38.40	39.20	37.00	37.26	37.26	-3.15%	23,162,500
Mar 20, 2026	38.59	38.97	37.73	38.47	38.47	-	12,854,670
Mar 19, 2026	38.39	39.04	38.11	38.47	38.47	-0.98%	11,473,680
Mar 18, 2026	38.88	39.11	38.49	38.85	38.85	-0.51%	11,653,380
Mar 17, 2026	39.00	39.39	38.78	39.05	39.05	0.44%	11,766,980
Mar 16, 2026	38.05	38.88	37.80	38.88	38.88	1.78%	12,259,870
Mar 13, 2026	38.51	38.78	38.18	38.20	38.20	-1.72%	9,870,885
Mar 12, 2026	39.50	39.59	38.71	38.87	38.87	-1.82%	11,448,818
Mar 11, 2026	39.42	39.83	39.18	39.59	39.59	0.08%	15,885,508
Mar 10, 2026	38.95	39.66	38.90	39.56	39.56	2.46%	16,338,500
Mar 9, 2026	38.51	38.88	37.37	38.61	38.61	-1.43%	19,292,700
Mar 6, 2026	38.35	39.55	38.25	39.17	39.17	1.74%	13,269,090
Mar 5, 2026	38.88	39.10	38.35	38.50	38.50	0.50%	14,643,360
Mar 4, 2026	37.38	38.88	37.33	38.31	38.31	-0.03%	17,391,050
Mar 3, 2026	40.44	40.74	38.22	38.32	38.32	-5.43%	25,861,900
Mar 2, 2026	40.38	41.02	39.94	40.52	40.52	-2.17%	24,437,770
Feb 27, 2026	41.64	41.94	41.31	41.42	41.42	-0.79%	12,948,730
Feb 26, 2026	42.26	42.45	41.55	41.75	41.75	-1.67%	21,018,480
Feb 25, 2026	42.87	42.89	42.20	42.46	42.46	-1.00%	16,151,130
Feb 24, 2026	44.26	44.49	42.65	42.89	42.89	-0.07%	26,956,070
Feb 13, 2026	42.49	43.16	42.40	42.92	42.92	0.47%	16,784,538
Feb 12, 2026	42.23	42.90	42.23	42.72	42.72	1.16%	13,406,728
Feb 11, 2026	42.45	42.85	42.10	42.23	42.23	-1.45%	13,894,265
Feb 10, 2026	42.38	43.10	42.19	42.85	42.85	2.05%	23,102,650
Feb 9, 2026	41.96	41.99	41.33	41.99	41.99	1.84%	15,311,450
Feb 6, 2026	40.28	41.80	40.10	41.23	41.23	1.55%	18,559,231