SHE:002472 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	43.86	45.80	43.44	44.20	44.20	3.27%	25,065,412
Nov 6, 2026	42.68	43.73	42.42	42.80	42.80	-3.80%	21,631,110
Nov 5, 2026	42.77	45.38	40.88	44.49	44.49	3.71%	37,654,396
Nov 4, 2026	41.51	43.50	40.64	42.90	42.90	3.25%	33,620,645
Nov 3, 2026	42.30	43.03	41.40	41.55	41.55	-2.58%	22,357,482
Nov 2, 2026	41.18	43.42	39.45	42.65	42.65	3.49%	42,656,282
Oct 30, 2026	42.17	43.88	41.03	41.21	41.21	-4.12%	36,700,471
Oct 29, 2026	44.67	45.53	42.65	42.98	42.98	-4.70%	55,649,206
Oct 28, 2026	41.49	45.55	41.49	45.10	45.10	8.91%	62,418,354
Oct 27, 2026	40.98	43.18	40.56	41.41	41.41	1.00%	43,442,033
Oct 26, 2026	41.00	41.67	39.88	41.00	41.00	-0.07%	41,973,695
Oct 23, 2026	37.94	41.33	37.50	41.03	41.03	7.21%	42,600,105
Oct 22, 2026	38.52	39.87	38.18	38.27	38.27	-1.16%	26,804,956
Oct 21, 2026	38.78	39.55	38.50	38.72	38.72	-0.64%	26,275,783
Oct 20, 2026	35.76	39.60	35.51	38.97	38.97	8.07%	46,479,558
Oct 19, 2026	32.87	36.27	32.66	36.06	36.06	8.55%	24,891,801
Oct 16, 2026	33.16	33.85	32.31	33.22	33.22	1.34%	17,399,513
Oct 15, 2026	33.52	33.68	32.73	32.78	32.78	-4.79%	16,515,028
Oct 14, 2026	35.62	35.62	34.14	34.43	34.43	-3.01%	13,984,183
Oct 13, 2026	35.37	35.85	34.61	35.62	35.50	-1.06%	14,054,308
Oct 12, 2026	37.49	37.55	35.90	36.00	35.88	-4.41%	12,826,128
Oct 9, 2026	36.50	37.96	35.55	37.66	37.53	2.56%	19,641,592
Oct 8, 2026	37.98	38.24	36.53	36.72	36.60	-3.60%	13,899,294
Sep 30, 2026	38.57	38.79	38.02	38.09	37.96	-1.58%	13,164,565
Sep 29, 2026	38.61	39.05	37.89	38.70	38.57	-0.23%	17,704,623
Sep 28, 2026	39.04	39.43	38.47	38.79	38.66	-0.39%	19,394,207
Sep 24, 2026	37.41	39.49	37.30	38.94	38.81	3.62%	37,997,824
Sep 23, 2026	37.74	37.75	37.07	37.58	37.45	-0.45%	10,359,808
Sep 22, 2026	37.81	38.11	37.58	37.75	37.62	-0.40%	12,542,961
Sep 21, 2026	36.44	38.39	36.35	37.90	37.77	4.61%	27,940,219
Sep 18, 2026	36.95	37.00	36.03	36.23	36.11	-0.19%	14,424,595
Sep 17, 2026	35.64	36.60	35.50	36.30	36.18	1.85%	19,458,820
Sep 16, 2026	36.30	36.40	35.48	35.64	35.52	-1.60%	17,510,990
Sep 15, 2026	35.48	36.80	34.92	36.22	36.10	1.74%	26,129,898
Sep 14, 2026	34.40	35.64	34.19	35.60	35.48	2.77%	18,597,597
Sep 11, 2026	36.16	36.19	34.13	34.64	34.52	-4.49%	28,070,494
Sep 10, 2026	36.92	36.95	36.08	36.27	36.15	-2.55%	12,221,500
Sep 9, 2026	37.08	37.44	36.68	37.22	37.09	0.43%	16,260,842
Sep 8, 2026	37.72	37.82	36.89	37.06	36.94	-1.49%	20,794,156
Sep 7, 2026	38.22	38.95	37.12	37.62	37.49	-1.13%	52,545,809
Sep 4, 2026	38.95	38.96	38.00	38.05	37.92	7.43%	82,269,452
Sep 3, 2026	35.20	35.78	34.96	35.42	35.30	1.34%	11,850,248
Sep 2, 2026	35.00	35.13	34.75	34.95	34.83	-1.05%	10,191,395
Sep 1, 2026	35.61	36.13	35.20	35.32	35.20	-0.54%	10,085,400
Aug 31, 2026	35.30	35.68	35.05	35.51	35.39	-0.53%	12,246,824
Aug 28, 2026	35.78	36.18	35.63	35.70	35.58	-0.25%	11,864,027
Aug 27, 2026	35.50	35.87	35.35	35.79	35.67	0.53%	12,840,030
Aug 26, 2026	35.36	35.80	35.09	35.60	35.48	-0.28%	12,013,909
Aug 25, 2026	34.98	35.93	34.96	35.70	35.58	1.33%	10,817,872
Aug 24, 2026	36.08	36.15	35.02	35.23	35.11	-2.36%	13,762,842