Augmedix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	37.89	37.89	36.65	36.88	36.88	0.68%	40,715,209
Jul 31, 2025	37.43	38.00	36.46	36.63	36.63	-2.94%	101,653,932
Jul 30, 2025	37.30	38.40	36.91	37.74	37.74	0.45%	93,298,709
Jul 29, 2025	37.55	37.61	36.83	37.57	37.57	-0.50%	95,866,458
Jul 28, 2025	38.40	38.47	37.41	37.76	37.76	-1.49%	93,740,755
Jul 25, 2025	37.89	38.55	37.79	38.33	38.33	1.21%	82,817,279
Jul 24, 2025	37.80	38.00	37.30	37.87	37.87	-0.24%	99,087,786
Jul 23, 2025	37.91	38.50	37.68	37.96	37.96	-0.34%	68,741,593
Jul 22, 2025	38.19	38.45	37.78	38.09	38.09	-1.47%	92,195,526
Jul 21, 2025	38.75	38.98	37.82	38.66	38.66	-0.18%	103,766,602
Jul 18, 2025	39.35	39.83	38.54	38.73	38.73	-1.70%	136,805,057
Jul 17, 2025	37.00	39.62	36.89	39.40	39.40	6.34%	169,445,288
Jul 16, 2025	36.61	37.69	36.50	37.05	37.05	0.73%	118,652,484
Jul 15, 2025	35.40	36.90	35.34	36.78	36.78	4.02%	145,528,729
Jul 14, 2025	35.58	35.67	34.91	35.36	35.36	-1.12%	50,633,138
Jul 11, 2025	35.88	36.00	35.41	35.76	35.56	-	80,263,494
Jul 10, 2025	35.20	35.99	35.13	35.76	35.56	1.30%	83,702,372
Jul 9, 2025	35.39	35.95	35.12	35.30	35.10	-0.17%	84,498,679
Jul 8, 2025	34.60	35.47	34.59	35.36	35.16	1.76%	88,517,185
Jul 7, 2025	35.28	35.28	34.25	34.75	34.56	-1.53%	88,363,281
Jul 4, 2025	35.62	35.67	35.25	35.29	35.09	-1.34%	86,384,591
Jul 3, 2025	33.99	36.18	33.99	35.77	35.57	5.45%	191,836,317
Jul 2, 2025	34.59	34.59	33.85	33.92	33.73	-2.28%	71,185,833
Jul 1, 2025	34.79	34.96	34.26	34.71	34.52	0.06%	78,165,837
Jun 30, 2025	33.95	34.78	33.95	34.69	34.50	2.42%	126,686,312
Jun 27, 2025	32.98	34.10	32.69	33.87	33.68	2.73%	154,936,383
Jun 26, 2025	33.24	33.55	32.95	32.97	32.79	-0.81%	83,772,483
Jun 25, 2025	33.26	33.28	32.77	33.24	33.05	0.03%	104,900,759
Jun 24, 2025	33.30	33.56	33.01	33.23	33.04	0.12%	100,540,645
Jun 23, 2025	32.99	33.77	32.88	33.19	33.00	-0.06%	93,648,663
Jun 20, 2025	32.65	33.49	32.59	33.21	33.02	1.50%	119,142,685
Jun 19, 2025	32.96	33.34	32.62	32.72	32.54	-0.67%	106,169,164
Jun 18, 2025	32.41	33.05	32.40	32.94	32.76	0.83%	118,317,520
Jun 17, 2025	31.91	32.80	31.83	32.67	32.49	2.38%	153,613,079
Jun 16, 2025	31.05	32.05	31.02	31.91	31.73	2.11%	96,095,757
Jun 13, 2025	31.60	31.98	31.20	31.25	31.08	-1.85%	80,057,462
Jun 12, 2025	31.65	32.16	31.55	31.84	31.66	-0.41%	71,827,337
Jun 11, 2025	31.90	32.54	31.80	31.97	31.79	0.60%	98,953,985
Jun 10, 2025	31.79	32.20	31.35	31.78	31.60	-0.47%	119,822,235
Jun 9, 2025	31.70	32.08	31.53	31.93	31.75	1.95%	96,008,164
Jun 6, 2025	31.41	31.55	31.17	31.32	31.14	-0.98%	85,342,289
Jun 5, 2025	30.85	31.86	30.83	31.63	31.45	2.69%	142,089,309
Jun 4, 2025	30.38	30.98	30.30	30.80	30.63	1.58%	83,923,933
Jun 3, 2025	30.19	30.46	30.12	30.32	30.15	-0.26%	58,999,291
May 30, 2025	30.89	30.89	30.35	30.40	30.23	-3.22%	110,852,081
May 29, 2025	31.01	31.52	31.01	31.41	31.23	3.36%	148,791,273
May 28, 2025	30.71	30.89	30.31	30.39	30.22	-0.43%	66,241,302
May 27, 2025	31.03	31.11	30.43	30.52	30.35	-2.30%	98,797,805
May 26, 2025	30.50	31.28	30.38	31.24	31.07	-0.19%	110,267,907
May 23, 2025	31.70	32.03	31.30	31.30	31.13	-1.48%	94,013,492