SHE:002475 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	49.91	51.08	49.26	50.80	50.80	0.73%	114,492,599
Feb 12, 2026	51.10	51.33	50.30	50.43	50.43	-1.41%	97,024,007
Feb 11, 2026	51.39	51.92	51.02	51.15	50.99	-1.04%	68,945,249
Feb 10, 2026	51.69	51.98	51.37	51.69	51.53	-0.06%	74,683,050
Feb 9, 2026	51.99	52.00	51.33	51.72	51.56	1.07%	77,530,030
Feb 6, 2026	51.37	52.01	50.70	51.17	51.01	-1.03%	72,491,140
Feb 5, 2026	51.50	52.58	51.42	51.70	51.54	-0.39%	75,985,940
Feb 4, 2026	52.01	52.05	50.65	51.90	51.74	-1.07%	124,442,300
Feb 3, 2026	52.83	53.39	51.25	52.46	52.30	0.46%	104,663,700
Feb 2, 2026	51.99	53.60	51.99	52.22	52.06	1.03%	138,486,200
Jan 30, 2026	51.61	52.50	51.02	51.69	51.53	-0.39%	108,558,800
Jan 29, 2026	53.00	53.13	51.73	51.89	51.73	-2.61%	147,260,500
Jan 28, 2026	53.70	54.95	52.82	53.28	53.11	-0.82%	151,194,800
Jan 27, 2026	54.32	54.79	52.86	53.72	53.55	-0.68%	122,784,300
Jan 26, 2026	55.38	55.40	54.01	54.09	53.92	-2.54%	127,111,100
Jan 23, 2026	56.63	56.63	55.00	55.50	55.33	-1.61%	144,925,300
Jan 22, 2026	57.43	58.35	56.10	56.41	56.23	-1.14%	149,804,200
Jan 21, 2026	56.65	58.30	56.60	57.06	56.88	-0.70%	111,719,900
Jan 20, 2026	57.90	58.33	55.31	57.46	57.28	-0.69%	177,225,900
Jan 19, 2026	58.10	60.48	57.80	57.86	57.68	-0.38%	195,719,900
Jan 16, 2026	58.28	59.91	57.91	58.08	57.90	1.24%	259,990,300
Jan 15, 2026	53.34	57.57	53.23	57.37	57.19	7.07%	262,847,100
Jan 14, 2026	54.20	54.80	53.46	53.58	53.41	-1.83%	169,913,800
Jan 13, 2026	55.65	56.55	54.34	54.58	54.41	-1.53%	133,498,200
Jan 12, 2026	55.20	55.60	54.00	55.43	55.26	-0.40%	188,390,400
Jan 9, 2026	54.85	56.30	54.00	55.65	55.48	0.89%	154,079,000
Jan 8, 2026	57.02	57.06	54.77	55.16	54.99	-4.15%	240,111,600
Jan 7, 2026	59.00	59.10	56.80	57.55	57.37	-2.82%	187,357,300
Jan 6, 2026	58.88	59.50	57.82	59.22	59.03	1.14%	141,539,900
Jan 5, 2026	57.12	59.49	57.11	58.55	58.37	3.24%	159,455,200
Dec 31, 2025	58.55	58.65	56.40	56.71	56.53	-2.34%	104,905,100
Dec 30, 2025	57.98	59.38	57.18	58.07	57.89	-0.26%	99,164,720
Dec 29, 2025	58.10	59.36	57.91	58.22	58.04	-0.31%	93,055,050
Dec 26, 2025	59.18	59.20	58.37	58.40	58.22	-1.73%	74,266,500
Dec 25, 2025	59.00	59.95	58.25	59.43	59.24	0.24%	79,411,040
Dec 24, 2025	58.18	59.62	57.61	59.29	59.10	2.14%	91,859,270
Dec 23, 2025	57.55	58.60	57.43	58.05	57.87	0.55%	77,505,600
Dec 22, 2025	57.10	58.26	56.99	57.73	57.55	1.67%	77,726,250
Dec 19, 2025	57.21	57.87	56.75	56.78	56.60	-0.35%	61,846,140
Dec 18, 2025	57.83	58.17	56.96	56.98	56.80	-2.86%	59,964,670
Dec 17, 2025	57.15	58.79	57.08	58.66	58.48	2.32%	76,178,560
Dec 16, 2025	56.70	57.89	56.32	57.33	57.15	-0.05%	72,495,950
Dec 15, 2025	59.55	59.67	57.29	57.36	57.18	-5.00%	122,673,400
Dec 12, 2025	58.23	60.88	57.60	60.38	60.19	3.66%	132,191,800
Dec 11, 2025	59.48	61.30	58.19	58.25	58.07	-2.15%	87,639,840
Dec 10, 2025	59.90	59.90	58.02	59.53	59.34	-1.77%	95,668,510
Dec 9, 2025	60.07	61.51	59.60	60.60	60.41	0.87%	110,658,100
Dec 8, 2025	59.10	60.71	58.74	60.08	59.89	1.40%	111,448,000
Dec 5, 2025	59.62	59.68	58.71	59.25	59.06	-0.64%	71,699,560
Dec 4, 2025	58.61	59.73	57.11	59.63	59.44	1.38%	103,890,800