SHE:002475 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	56.98	56.98	54.31	54.45	-	-2.52%	76,153,306
Sep 9, 2026	55.53	56.39	55.44	55.86	55.86	1.45%	71,668,035
Sep 8, 2026	55.90	56.39	54.89	55.06	55.06	-1.56%	69,012,396
Sep 7, 2026	54.60	56.40	54.54	55.93	55.93	3.00%	106,146,226
Sep 4, 2026	56.98	56.98	54.08	54.30	54.30	-3.33%	110,834,676
Sep 3, 2026	57.49	57.99	55.84	56.17	56.17	-1.59%	91,066,773
Sep 2, 2026	56.70	57.90	56.41	57.08	57.08	0.28%	91,912,942
Sep 1, 2026	57.55	57.66	56.30	56.92	56.92	-1.21%	68,784,155
Aug 31, 2026	55.90	57.70	55.43	57.62	57.62	1.80%	94,622,210
Aug 28, 2026	57.89	58.44	56.50	56.60	56.60	-1.01%	108,503,490
Aug 27, 2026	57.70	57.77	56.12	57.18	57.18	0.12%	111,096,178
Aug 26, 2026	54.99	58.00	53.80	57.11	57.11	4.10%	155,212,974
Aug 25, 2026	52.60	55.69	51.88	54.86	54.86	2.12%	133,650,139
Aug 24, 2026	54.83	55.40	52.68	53.72	53.72	-1.70%	90,877,537
Aug 21, 2026	52.98	55.22	52.81	54.65	54.65	2.46%	98,812,265
Aug 20, 2026	53.96	54.14	52.80	53.34	53.34	-0.30%	88,938,935
Aug 19, 2026	56.60	56.60	53.06	53.50	53.50	-7.34%	158,335,376
Aug 18, 2026	58.87	59.50	57.04	57.74	57.74	-1.87%	93,933,424
Aug 17, 2026	56.61	58.88	56.31	58.84	58.84	3.99%	126,579,037
Aug 14, 2026	56.60	56.88	55.80	56.58	56.58	0.93%	71,704,482
Aug 13, 2026	57.99	58.75	56.05	56.06	56.06	-2.25%	108,246,912
Aug 12, 2026	55.68	57.58	55.30	57.35	57.35	3.09%	112,636,537
Aug 11, 2026	55.31	56.23	54.52	55.63	55.63	-0.29%	84,667,668
Aug 10, 2026	57.50	57.86	55.00	55.79	55.79	-2.11%	120,765,115
Aug 7, 2026	56.13	58.00	55.88	56.99	56.99	1.95%	162,640,580
Aug 6, 2026	54.15	57.95	53.70	55.90	55.90	0.05%	172,057,460
Aug 5, 2026	52.71	56.51	52.65	55.87	55.87	0.70%	224,242,015
Aug 4, 2026	54.00	56.00	53.60	55.48	55.48	3.30%	129,150,169
Aug 3, 2026	55.90	56.00	53.12	53.71	53.71	-6.56%	186,121,151
Jul 31, 2026	60.40	60.83	57.01	57.48	57.48	-1.49%	181,679,979
Jul 30, 2026	61.36	61.87	57.02	58.35	58.35	-6.42%	166,062,981
Jul 29, 2026	60.55	62.50	59.20	62.35	62.35	3.74%	142,637,216
Jul 28, 2026	61.80	62.68	59.80	60.10	60.10	-4.44%	101,661,230
Jul 27, 2026	61.00	63.02	60.35	62.89	62.89	3.80%	105,050,111
Jul 24, 2026	60.00	62.49	59.60	60.59	60.59	-0.98%	75,736,872
Jul 23, 2026	59.16	61.98	58.65	61.19	61.19	3.43%	120,969,574
Jul 22, 2026	59.88	61.68	58.80	59.16	59.16	-2.09%	106,222,324
Jul 21, 2026	57.29	60.78	56.60	60.42	60.42	6.37%	157,939,674
Jul 20, 2026	58.50	59.88	55.03	56.80	56.80	-1.92%	135,198,675
Jul 17, 2026	61.00	61.50	57.09	58.05	57.91	-5.73%	143,301,667
Jul 16, 2026	60.86	64.34	60.00	61.58	61.43	1.84%	132,591,776
Jul 15, 2026	62.25	62.25	59.85	60.47	60.33	-1.95%	93,265,788
Jul 14, 2026	58.50	61.90	57.41	61.67	61.52	4.56%	139,252,454
Jul 13, 2026	61.88	61.90	58.24	58.98	58.84	-5.09%	132,193,670
Jul 10, 2026	64.38	65.66	62.06	62.14	61.99	-3.60%	142,232,648
Jul 9, 2026	62.80	64.66	59.70	64.46	64.31	3.19%	190,354,127
Jul 8, 2026	63.00	64.28	60.60	62.47	62.32	-1.28%	128,144,800
Jul 7, 2026	62.54	64.90	62.00	63.28	63.13	0.64%	137,058,392
Jul 6, 2026	64.79	65.22	61.26	62.88	62.73	-2.42%	130,177,779
Jul 3, 2026	62.49	65.97	62.35	64.44	64.29	5.81%	205,775,393