SHE:002475 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	50.50	51.68	49.77	50.02	50.02	-1.57%	59,375,283
Nov 12, 2026	51.88	53.10	50.66	50.82	50.82	-1.65%	80,369,790
Nov 11, 2026	51.31	52.17	50.50	51.67	51.67	-0.02%	59,624,478
Nov 10, 2026	51.22	52.33	50.41	51.68	51.68	1.77%	79,235,023
Nov 9, 2026	50.50	51.65	50.46	50.78	50.78	1.46%	66,010,656
Nov 6, 2026	49.00	50.98	48.78	50.05	50.05	-1.59%	80,166,655
Nov 5, 2026	49.00	52.17	48.78	50.86	50.86	2.73%	133,851,125
Nov 4, 2026	45.85	49.98	45.60	49.51	49.51	8.93%	137,074,377
Nov 3, 2026	45.00	46.48	44.51	45.45	45.45	0.40%	90,227,385
Nov 2, 2026	45.80	46.35	45.15	45.27	45.27	-0.72%	79,392,626
Oct 30, 2026	46.50	47.95	45.60	45.60	45.60	-5.14%	92,233,815
Oct 29, 2026	49.21	49.49	48.05	48.07	48.07	-3.28%	65,722,802
Oct 28, 2026	49.42	50.48	48.66	49.70	49.70	1.84%	77,324,065
Oct 27, 2026	49.92	50.30	48.80	48.80	48.80	-2.03%	61,536,923
Oct 26, 2026	49.70	50.39	49.48	49.81	49.81	-1.21%	90,019,335
Oct 23, 2026	46.42	50.70	45.94	50.42	50.42	7.25%	132,191,958
Oct 22, 2026	47.80	48.00	46.69	47.01	47.01	-2.02%	78,969,985
Oct 21, 2026	47.60	48.89	47.37	48.09	47.98	1.03%	78,806,207
Oct 20, 2026	45.81	48.00	45.75	47.60	47.49	3.03%	101,890,546
Oct 19, 2026	44.43	46.76	44.22	46.20	46.09	3.43%	94,083,467
Oct 16, 2026	45.15	45.55	44.06	44.67	44.57	0.04%	58,004,909
Oct 15, 2026	43.68	44.86	43.56	44.65	44.55	-0.65%	93,679,506
Oct 14, 2026	45.76	46.78	44.75	44.94	44.84	-2.62%	61,693,937
Oct 13, 2026	45.50	46.65	44.70	46.15	46.04	-0.37%	83,239,727
Oct 12, 2026	46.60	48.10	46.19	46.32	46.21	-2.67%	108,758,636
Oct 9, 2026	48.00	48.06	46.02	47.59	47.48	-1.73%	88,575,198
Oct 8, 2026	49.45	50.18	47.90	48.43	48.32	-2.02%	69,467,702
Sep 30, 2026	50.50	50.88	49.04	49.43	49.32	-1.92%	63,620,025
Sep 29, 2026	49.92	50.88	49.80	50.40	50.28	0.96%	54,037,648
Sep 28, 2026	52.06	52.17	49.30	49.92	49.81	-4.00%	92,859,513
Sep 24, 2026	54.15	54.15	51.89	52.00	51.88	-4.36%	70,797,067
Sep 23, 2026	54.90	55.13	54.14	54.37	54.25	-0.86%	40,857,099
Sep 22, 2026	54.98	55.80	54.68	54.84	54.71	0.73%	83,651,137
Sep 21, 2026	54.63	54.99	54.04	54.44	54.32	0.63%	64,508,456
Sep 18, 2026	52.99	54.70	52.56	54.10	53.98	3.78%	125,030,631
Sep 17, 2026	52.39	53.06	52.01	52.13	52.01	-1.44%	59,050,579
Sep 16, 2026	51.60	53.18	51.00	52.89	52.77	2.44%	81,201,524
Sep 15, 2026	52.35	53.26	51.55	51.63	51.51	-2.18%	86,874,480
Sep 14, 2026	54.49	54.89	52.60	52.78	52.66	-4.71%	120,543,642
Sep 11, 2026	53.84	55.92	53.35	55.39	55.26	1.73%	87,260,082
Sep 10, 2026	55.00	55.45	54.31	54.45	54.33	-2.52%	77,359,035
Sep 9, 2026	55.53	56.39	55.44	55.86	55.73	1.45%	71,668,035
Sep 8, 2026	55.90	56.39	54.89	55.06	54.93	-1.56%	69,012,396
Sep 7, 2026	54.60	56.40	54.54	55.93	55.80	3.00%	106,146,226
Sep 4, 2026	56.98	56.98	54.08	54.30	54.18	-3.33%	110,834,676
Sep 3, 2026	57.49	57.99	55.84	56.17	56.04	-1.59%	91,066,773
Sep 2, 2026	56.70	57.90	56.41	57.08	56.95	0.28%	91,912,942
Sep 1, 2026	57.55	57.66	56.30	56.92	56.79	-1.21%	68,784,155
Aug 31, 2026	55.90	57.70	55.43	57.62	57.49	1.80%	94,622,210
Aug 28, 2026	57.89	58.44	56.50	56.60	56.47	-1.01%	108,503,490