SHE:002484 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	28.89	29.39	27.94	27.94	27.94	-2.31%	16,480,910
Mar 19, 2026	29.85	29.85	28.41	28.60	28.60	-4.22%	19,850,140
Mar 18, 2026	29.36	29.99	28.85	29.86	29.86	2.97%	21,817,040
Mar 17, 2026	31.40	31.56	28.94	29.00	29.00	-7.64%	37,421,115
Mar 16, 2026	31.00	31.97	29.96	31.40	31.40	2.68%	30,039,950
Mar 13, 2026	30.49	31.35	30.20	30.58	30.58	-0.23%	17,988,400
Mar 12, 2026	31.36	31.61	30.00	30.65	30.65	-2.42%	20,437,500
Mar 11, 2026	32.07	32.78	31.27	31.41	31.41	-2.06%	27,728,510
Mar 10, 2026	31.90	32.45	31.59	32.07	32.07	2.82%	17,720,810
Mar 9, 2026	31.00	31.56	29.11	31.19	31.19	-2.23%	33,551,990
Mar 6, 2026	32.21	32.88	31.78	31.90	31.90	-1.09%	17,530,190
Mar 5, 2026	33.30	33.56	31.82	32.25	32.25	-1.26%	26,673,530
Mar 4, 2026	32.31	33.78	32.31	32.66	32.66	0.43%	22,733,050
Mar 3, 2026	34.79	34.90	32.45	32.52	32.52	-6.79%	36,144,240
Mar 2, 2026	32.81	35.83	32.61	34.89	34.89	4.43%	48,780,760
Feb 27, 2026	33.24	33.80	33.09	33.41	33.41	-1.36%	24,688,680
Feb 26, 2026	33.00	33.95	32.43	33.87	33.87	1.41%	42,131,300
Feb 25, 2026	31.15	33.48	31.07	33.40	33.40	7.12%	49,717,210
Feb 24, 2026	30.86	32.10	30.67	31.18	31.18	3.11%	30,652,500
Feb 13, 2026	30.46	30.99	30.20	30.24	30.24	-1.37%	15,363,280
Feb 12, 2026	29.34	31.19	29.22	30.66	30.66	4.46%	28,413,565
Feb 11, 2026	29.74	30.19	29.15	29.35	29.35	-1.68%	15,206,280
Feb 10, 2026	29.28	30.80	29.12	29.85	29.85	1.95%	25,628,310
Feb 9, 2026	28.40	29.43	28.40	29.28	29.28	4.20%	21,818,090
Feb 6, 2026	28.01	28.98	27.72	28.10	28.10	-0.18%	20,173,460
Feb 5, 2026	28.50	28.79	27.65	28.15	28.15	-2.46%	21,556,240
Feb 4, 2026	28.88	29.03	28.22	28.86	28.86	-0.99%	23,076,440
Feb 3, 2026	29.41	29.41	28.31	29.15	29.15	0.69%	34,237,190
Feb 2, 2026	30.62	31.13	28.89	28.95	28.95	-5.64%	32,166,940
Jan 30, 2026	30.48	30.99	29.18	30.68	30.68	-0.03%	26,425,370
Jan 29, 2026	32.00	32.31	30.61	30.69	30.69	-4.18%	32,609,590
Jan 28, 2026	30.56	32.45	30.51	32.03	32.03	5.33%	50,254,820
Jan 27, 2026	30.15	30.73	28.93	30.41	30.41	0.43%	24,149,820
Jan 26, 2026	31.28	31.59	30.18	30.28	30.28	-3.57%	32,036,080
Jan 23, 2026	31.00	31.80	30.80	31.40	31.40	1.23%	30,212,410
Jan 22, 2026	31.50	31.81	30.42	31.02	31.02	-1.18%	28,096,127
Jan 21, 2026	30.51	32.10	30.51	31.39	31.39	2.18%	28,294,850
Jan 20, 2026	32.00	32.08	30.42	30.72	30.72	-4.45%	33,871,890
Jan 19, 2026	31.90	32.84	31.65	32.15	32.15	2.23%	40,310,040
Jan 16, 2026	31.15	31.80	30.63	31.45	31.45	4.87%	42,437,450
Jan 15, 2026	29.51	30.12	29.39	29.99	29.99	1.04%	19,370,830
Jan 14, 2026	29.99	30.64	29.33	29.68	29.68	-0.54%	30,374,850
Jan 13, 2026	31.83	31.96	29.73	29.84	29.84	-6.19%	42,148,550
Jan 12, 2026	29.89	32.38	28.58	31.81	31.81	5.89%	55,395,870
Jan 9, 2026	28.74	30.58	28.66	30.04	30.04	-0.46%	32,474,320
Jan 8, 2026	30.45	31.35	29.98	30.18	30.18	-0.66%	30,855,894
Jan 7, 2026	29.30	30.58	29.15	30.38	30.38	3.86%	37,347,540
Jan 6, 2026	29.61	29.72	28.94	29.25	29.25	-1.28%	24,015,080
Jan 5, 2026	29.98	30.02	29.16	29.63	29.63	-0.24%	20,681,740
Dec 31, 2025	30.30	30.45	29.62	29.70	29.70	-1.92%	15,869,710