Skip to main content
logo
Nantong Jianghai Capacitor Co. Ltd. (SHE:002484)
China flag China · Delayed Price · Currency is CNY
30.32
+1.07 (3.66%)
Jan 7, 2026, 11:24 AM CST

SHE:002484 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 202629.9830.0229.1629.6329.63-0.24%20,681,740
Dec 31, 202530.3030.4529.6229.7029.70-1.92%15,869,710
Dec 30, 202530.4831.1830.0130.2830.28-1.43%17,692,770
Dec 29, 202530.0031.6529.9430.7230.722.64%30,569,680
Dec 26, 202530.9031.8729.6129.9329.93-1.61%25,315,761
Dec 25, 202530.8131.0430.1630.4230.42-2.53%36,534,550
Dec 24, 202529.0931.3029.0631.2131.216.70%55,937,640
Dec 23, 202527.8429.5827.8429.2529.254.73%48,035,040
Dec 22, 202526.8828.0026.8127.9327.933.91%35,306,210
Dec 19, 202526.7726.9826.5126.8826.881.66%13,127,960
Dec 18, 202527.4227.6026.4226.4426.44-4.96%23,394,120
Dec 17, 202526.2828.1026.1627.8227.825.66%25,049,751
Dec 16, 202526.9027.4225.9526.3326.33-2.48%14,795,721
Dec 15, 202526.8627.1426.5427.0027.00-0.55%13,626,800
Dec 12, 202526.7027.3526.2327.1527.151.57%15,226,085
Dec 11, 202527.4227.5426.7326.7326.73-2.62%11,600,877
Dec 10, 202527.8827.8827.0627.4527.45-1.82%14,240,020
Dec 9, 202527.7228.5827.6027.9627.960.98%24,954,730
Dec 8, 202526.8127.9426.7927.6927.693.32%22,977,480
Dec 5, 202526.6826.8526.0026.8026.800.45%10,972,559
Dec 4, 202526.5726.7826.2626.6826.680.64%8,432,740
Dec 3, 202526.5727.1026.3426.5126.51-0.38%11,022,710
Dec 2, 202527.1427.1526.5026.6126.61-1.81%12,470,057
Dec 1, 202527.1527.2626.8827.1027.10-0.37%11,731,780
Nov 28, 202526.6627.3526.4727.2027.201.87%15,508,330
Nov 27, 202526.9827.7726.6526.7026.70-0.71%19,995,480
Nov 26, 202526.6427.3526.3826.8926.890.19%18,691,640
Nov 25, 202526.0127.5526.0126.8426.843.67%30,113,070
Nov 24, 202526.2326.4625.4925.8925.89-0.80%21,515,210
Nov 21, 202526.6326.9926.0026.1026.10-6.45%39,819,239
Nov 20, 202528.4129.2827.5127.9027.904.81%62,623,870
Nov 19, 202526.9827.2826.6026.6226.62-1.77%9,288,611
Nov 18, 202527.0627.6726.9127.1027.100.56%15,983,580
Nov 17, 202526.6827.2826.6626.9526.951.09%11,933,070
Nov 14, 202527.0927.1826.5026.6626.66-2.56%12,298,300
Nov 13, 202527.1927.6027.0027.3627.360.59%14,951,750
Nov 12, 202527.6227.7726.8827.2027.20-2.05%18,139,520
Nov 11, 202528.5528.7627.6827.7727.77-2.53%15,078,920
Nov 10, 202528.7729.4828.0028.4928.49-1.01%17,913,600
Nov 7, 202528.8129.2528.4128.7828.78-1.57%18,855,810
Nov 6, 202528.4029.3828.3029.2429.242.60%24,963,750
Nov 5, 202527.2028.7727.1028.5028.501.32%25,188,080
Nov 4, 202528.7228.9227.8428.1328.13-2.73%20,014,390
Nov 3, 202528.5929.3328.0228.9228.921.15%22,649,050
Oct 31, 202529.3229.6628.4628.5928.59-3.44%31,175,580
Oct 30, 202531.3131.4229.4029.6129.61-5.58%43,758,180
Oct 29, 202530.4031.8330.4031.3631.363.09%38,517,480
Oct 28, 202530.8831.4930.1830.4230.42-1.55%36,122,340
Oct 27, 202530.5031.2030.3030.9030.902.42%39,605,370
Oct 24, 202529.2230.2828.8030.1730.173.61%35,593,660