SHE:002484 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	113.01	113.01	95.88	100.28	-	1.64%	27,997,858
Jul 2, 2026	99.00	102.97	96.15	98.66	98.66	-7.50%	44,329,660
Jul 1, 2026	106.50	113.18	104.00	106.66	106.66	1.58%	37,481,283
Jun 30, 2026	104.59	108.68	101.00	105.00	105.00	-0.94%	37,136,637
Jun 29, 2026	110.35	114.50	103.10	106.00	106.00	-2.75%	53,318,736
Jun 26, 2026	113.01	115.44	107.66	109.00	109.00	-1.82%	58,343,666
Jun 25, 2026	104.86	111.02	104.02	111.02	111.02	10.00%	21,336,436
Jun 24, 2026	94.78	102.85	94.53	100.93	100.93	6.80%	56,550,043
Jun 23, 2026	103.00	103.00	94.50	94.50	94.50	-10.00%	56,657,370
Jun 22, 2026	108.44	112.00	100.18	105.00	105.00	-2.83%	65,425,070
Jun 18, 2026	104.01	111.11	104.01	108.06	108.06	2.98%	50,902,260
Jun 17, 2026	97.12	104.94	97.01	104.93	104.93	9.99%	61,300,690
Jun 16, 2026	88.29	95.40	87.33	95.40	95.40	10.00%	49,574,270
Jun 15, 2026	83.66	88.11	82.50	86.73	86.73	6.74%	46,569,250
Jun 12, 2026	87.50	87.79	80.00	81.25	81.25	-1.87%	54,674,200
Jun 11, 2026	87.41	90.00	81.30	82.80	82.80	-5.48%	52,631,220
Jun 10, 2026	90.93	92.80	85.50	87.60	87.60	-4.76%	54,996,080
Jun 9, 2026	84.73	91.98	80.00	91.98	91.98	10.00%	64,212,245
Jun 8, 2026	88.39	89.00	83.22	83.62	83.62	-7.09%	80,122,920
Jun 5, 2026	92.01	95.00	88.48	90.00	90.00	-6.59%	83,085,754
Jun 4, 2026	89.00	96.35	89.00	96.35	96.35	10.00%	36,639,870
Jun 3, 2026	84.42	90.90	81.00	87.59	87.59	4.95%	61,198,652
Jun 2, 2026	77.28	86.10	76.30	83.46	83.46	5.45%	68,507,413
Jun 1, 2026	77.85	82.50	75.10	79.15	79.15	1.67%	84,461,244
May 29, 2026	81.48	81.48	76.05	77.85	77.85	5.10%	106,930,707
May 28, 2026	72.01	74.07	71.36	74.07	74.07	9.99%	22,234,721
May 27, 2026	67.60	67.60	67.60	67.60	67.34	10.01%	14,006,210
May 26, 2026	61.91	63.00	59.32	61.45	61.21	-0.74%	39,537,070
May 25, 2026	63.00	63.73	58.96	61.91	61.67	2.33%	59,551,470
May 22, 2026	58.00	61.06	56.33	60.50	60.27	8.99%	58,226,410
May 21, 2026	58.46	58.90	55.00	55.51	55.30	-5.27%	48,056,820
May 20, 2026	59.87	59.99	57.06	58.60	58.37	-0.15%	58,091,920
May 19, 2026	52.39	58.69	51.60	58.69	58.46	10.01%	60,696,780
May 18, 2026	51.31	53.53	48.83	53.35	53.14	9.64%	74,748,180
May 15, 2026	46.50	49.55	45.40	48.66	48.47	6.01%	65,105,770
May 14, 2026	48.10	48.31	44.98	45.90	45.72	-2.94%	40,796,530
May 13, 2026	44.05	48.52	43.45	47.29	47.11	6.63%	45,911,690
May 12, 2026	46.54	46.54	42.51	44.35	44.18	-3.86%	62,007,450
May 11, 2026	43.95	47.02	43.50	46.13	45.95	6.93%	46,538,920
May 8, 2026	43.80	43.95	42.38	43.14	42.97	-1.95%	32,345,110
May 7, 2026	40.70	44.47	40.50	44.00	43.83	8.83%	50,427,660
May 6, 2026	39.67	41.67	38.64	40.43	40.27	5.42%	58,320,940
Apr 30, 2026	38.46	38.99	37.70	38.35	38.20	0.45%	50,190,930
Apr 29, 2026	37.14	38.50	36.40	38.18	38.03	1.43%	49,669,180
Apr 28, 2026	38.28	38.57	37.15	37.64	37.50	-	69,912,320
Apr 27, 2026	35.78	37.64	35.28	37.64	37.50	9.99%	47,083,770
Apr 24, 2026	34.20	36.23	33.98	34.22	34.09	-1.07%	43,996,160
Apr 23, 2026	35.16	35.65	34.10	34.59	34.46	-0.83%	35,994,820
Apr 22, 2026	35.56	36.00	34.80	34.88	34.75	-2.24%	38,224,650
Apr 21, 2026	34.51	36.37	34.07	35.68	35.54	2.65%	41,332,270