SHE:002484 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	64.12	64.50	59.38	59.60	59.60	-3.79%	58,884,303
Sep 7, 2026	59.20	61.95	57.95	61.95	61.95	10.00%	60,650,672
Sep 4, 2026	59.45	60.52	55.67	56.32	56.32	-2.81%	36,958,514
Sep 3, 2026	56.68	59.16	56.20	57.95	57.95	3.72%	42,306,690
Sep 2, 2026	58.11	58.90	55.00	55.87	55.87	-6.04%	55,074,628
Sep 1, 2026	68.23	69.74	59.31	59.46	59.46	-6.21%	69,236,394
Aug 31, 2026	58.82	63.67	58.02	63.40	63.40	4.28%	43,940,557
Aug 28, 2026	62.10	64.55	60.70	60.80	60.80	-2.09%	37,317,089
Aug 27, 2026	61.00	62.89	59.52	62.10	62.10	4.21%	35,242,340
Aug 26, 2026	60.05	60.50	58.00	59.59	59.59	-0.73%	25,757,340
Aug 25, 2026	59.48	61.00	56.87	60.03	60.03	0.89%	33,754,131
Aug 24, 2026	64.23	65.46	57.91	59.50	59.50	-7.51%	51,301,331
Aug 21, 2026	59.70	64.53	59.11	64.33	64.33	7.27%	53,247,969
Aug 20, 2026	61.28	61.97	58.60	59.97	59.97	-1.15%	49,346,782
Aug 19, 2026	64.05	64.85	60.67	60.67	60.67	-10.00%	49,429,890
Aug 18, 2026	72.05	72.45	66.00	67.41	67.41	-3.63%	64,710,540
Aug 17, 2026	69.50	69.96	66.60	69.95	69.95	0.23%	58,042,932
Aug 14, 2026	69.01	71.70	66.94	69.79	69.79	4.77%	64,352,235
Aug 13, 2026	68.49	71.75	66.50	66.61	66.61	2.12%	54,659,100
Aug 12, 2026	65.50	67.16	63.68	65.23	65.23	-0.56%	38,061,352
Aug 11, 2026	64.20	69.89	62.88	65.60	65.60	-0.77%	53,372,756
Aug 10, 2026	69.00	70.43	63.57	66.11	66.11	-2.18%	46,441,928
Aug 7, 2026	64.77	69.34	64.04	67.58	67.58	3.83%	57,392,929
Aug 6, 2026	62.00	66.07	61.04	65.09	65.09	1.32%	42,616,659
Aug 5, 2026	58.46	65.24	57.62	64.24	64.24	8.31%	57,784,480
Aug 4, 2026	54.28	59.31	53.85	59.31	59.31	10.00%	42,783,527
Aug 3, 2026	56.86	58.99	53.35	53.92	53.92	-8.16%	47,086,326
Jul 31, 2026	59.82	61.05	58.40	58.71	58.71	5.78%	56,236,740
Jul 30, 2026	60.77	62.84	55.26	55.50	55.50	-9.61%	60,484,567
Jul 29, 2026	60.45	64.70	58.20	61.40	61.40	-2.48%	56,002,800
Jul 28, 2026	68.70	68.70	62.96	62.96	62.96	-9.99%	31,412,235
Jul 27, 2026	63.48	69.95	62.86	69.95	69.95	10.00%	40,626,301
Jul 24, 2026	63.10	68.15	62.77	63.59	63.59	-4.26%	38,347,500
Jul 23, 2026	72.28	74.80	66.04	66.42	66.42	-6.46%	43,251,650
Jul 22, 2026	72.55	76.43	69.45	71.01	71.01	-2.12%	51,634,770
Jul 21, 2026	66.00	72.55	60.83	72.55	72.55	10.01%	57,273,810
Jul 20, 2026	73.90	76.00	65.95	65.95	65.95	-10.00%	43,548,285
Jul 17, 2026	79.37	80.00	73.28	73.28	73.28	-10.00%	41,444,800
Jul 16, 2026	84.18	86.16	79.21	81.42	81.42	-7.33%	48,333,107
Jul 15, 2026	91.02	93.68	86.93	87.86	87.86	1.94%	59,356,537
Jul 14, 2026	79.76	86.19	78.66	86.19	86.19	10.01%	39,184,850
Jul 13, 2026	85.66	86.40	78.03	78.35	78.35	-9.63%	47,008,394
Jul 10, 2026	93.00	96.30	85.80	86.70	86.70	-4.24%	39,279,060
Jul 9, 2026	86.94	90.63	82.35	90.54	90.54	8.20%	44,802,212
Jul 8, 2026	90.51	91.60	83.22	83.68	83.68	-5.48%	40,387,290
Jul 7, 2026	95.75	95.97	87.52	88.53	88.53	-8.17%	58,026,613
Jul 6, 2026	97.96	105.00	96.26	96.41	96.41	-1.58%	42,246,334
Jul 3, 2026	98.51	104.37	95.88	97.96	97.96	-0.71%	37,861,847
Jul 2, 2026	99.00	102.97	96.15	98.66	98.66	-7.50%	44,329,660
Jul 1, 2026	106.50	113.18	104.00	106.66	106.66	1.58%	37,481,283