SHE:002484 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	63.10	68.70	62.96	62.96	-	-9.99%	29,859,135
Jul 27, 2026	63.48	69.95	62.86	69.95	69.95	10.00%	40,626,301
Jul 24, 2026	63.10	68.15	62.77	63.59	63.59	-4.26%	38,347,500
Jul 23, 2026	72.28	74.80	66.04	66.42	66.42	-6.46%	43,251,650
Jul 22, 2026	72.55	76.43	69.45	71.01	71.01	-2.12%	51,634,770
Jul 21, 2026	66.00	72.55	60.83	72.55	72.55	10.01%	57,273,810
Jul 20, 2026	73.90	76.00	65.95	65.95	65.95	-10.00%	43,548,285
Jul 17, 2026	79.37	80.00	73.28	73.28	73.28	-10.00%	41,444,800
Jul 16, 2026	84.18	86.16	79.21	81.42	81.42	-7.33%	48,333,107
Jul 15, 2026	91.02	93.68	86.93	87.86	87.86	1.94%	59,356,537
Jul 14, 2026	79.76	86.19	78.66	86.19	86.19	10.01%	39,184,850
Jul 13, 2026	85.66	86.40	78.03	78.35	78.35	-9.63%	47,008,394
Jul 10, 2026	93.00	96.30	85.80	86.70	86.70	-4.24%	39,279,060
Jul 9, 2026	86.94	90.63	82.35	90.54	90.54	8.20%	44,802,212
Jul 8, 2026	90.51	91.60	83.22	83.68	83.68	-5.48%	40,387,290
Jul 7, 2026	95.75	95.97	87.52	88.53	88.53	-8.17%	58,026,613
Jul 6, 2026	97.96	105.00	96.26	96.41	96.41	-1.58%	42,246,334
Jul 3, 2026	98.51	104.37	95.88	97.96	97.96	-0.71%	37,861,847
Jul 2, 2026	99.00	102.97	96.15	98.66	98.66	-7.50%	44,329,660
Jul 1, 2026	106.50	113.18	104.00	106.66	106.66	1.58%	37,481,283
Jun 30, 2026	104.59	108.68	101.00	105.00	105.00	-0.94%	37,136,637
Jun 29, 2026	110.35	114.50	103.10	106.00	106.00	-2.75%	53,318,736
Jun 26, 2026	113.01	115.44	107.66	109.00	109.00	-1.82%	58,343,666
Jun 25, 2026	104.86	111.02	104.02	111.02	111.02	10.00%	21,336,436
Jun 24, 2026	94.78	102.85	94.53	100.93	100.93	6.80%	56,550,043
Jun 23, 2026	103.00	103.00	94.50	94.50	94.50	-10.00%	56,657,370
Jun 22, 2026	108.44	112.00	100.18	105.00	105.00	-2.83%	65,425,070
Jun 18, 2026	104.01	111.11	104.01	108.06	108.06	2.98%	50,902,260
Jun 17, 2026	97.12	104.94	97.01	104.93	104.93	9.99%	61,300,690
Jun 16, 2026	88.29	95.40	87.33	95.40	95.40	10.00%	49,574,270
Jun 15, 2026	83.66	88.11	82.50	86.73	86.73	6.74%	46,569,250
Jun 12, 2026	87.50	87.79	80.00	81.25	81.25	-1.87%	54,674,200
Jun 11, 2026	87.41	90.00	81.30	82.80	82.80	-5.48%	52,631,220
Jun 10, 2026	90.93	92.80	85.50	87.60	87.60	-4.76%	54,996,080
Jun 9, 2026	84.73	91.98	80.00	91.98	91.98	10.00%	64,212,245
Jun 8, 2026	88.39	89.00	83.22	83.62	83.62	-7.09%	80,122,920
Jun 5, 2026	92.01	95.00	88.48	90.00	90.00	-6.59%	83,085,754
Jun 4, 2026	89.00	96.35	89.00	96.35	96.35	10.00%	36,639,870
Jun 3, 2026	84.42	90.90	81.00	87.59	87.59	4.95%	61,198,652
Jun 2, 2026	77.28	86.10	76.30	83.46	83.46	5.45%	68,507,413
Jun 1, 2026	77.85	82.50	75.10	79.15	79.15	1.67%	84,461,244
May 29, 2026	81.48	81.48	76.05	77.85	77.85	5.10%	106,930,707
May 28, 2026	72.01	74.07	71.36	74.07	74.07	9.99%	22,234,721
May 27, 2026	67.60	67.60	67.60	67.60	67.34	10.01%	14,006,210
May 26, 2026	61.91	63.00	59.32	61.45	61.21	-0.74%	39,537,070
May 25, 2026	63.00	63.73	58.96	61.91	61.67	2.33%	59,551,470
May 22, 2026	58.00	61.06	56.33	60.50	60.27	8.99%	58,226,410
May 21, 2026	58.46	58.90	55.00	55.51	55.30	-5.27%	48,056,820
May 20, 2026	59.87	59.99	57.06	58.60	58.37	-0.15%	58,091,920
May 19, 2026	52.39	58.69	51.60	58.69	58.46	10.01%	60,696,780