SHE:002484 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	87.41	90.00	81.30	82.80	82.80	-5.48%	52,631,220
Jun 10, 2026	90.93	92.80	85.50	87.60	87.60	-4.76%	54,996,080
Jun 9, 2026	84.73	91.98	80.00	91.98	91.98	10.00%	64,212,245
Jun 8, 2026	88.39	89.00	83.22	83.62	83.62	-7.09%	80,122,920
Jun 5, 2026	92.01	95.00	88.48	90.00	90.00	-6.59%	83,085,754
Jun 4, 2026	89.00	96.35	89.00	96.35	96.35	10.00%	36,639,870
Jun 3, 2026	84.42	90.90	81.00	87.59	87.59	4.95%	61,198,652
Jun 2, 2026	77.28	86.10	76.30	83.46	83.46	5.45%	68,507,413
Jun 1, 2026	77.85	82.50	75.10	79.15	79.15	1.67%	84,461,244
May 29, 2026	81.48	81.48	76.05	77.85	77.85	5.10%	106,930,707
May 28, 2026	72.01	74.07	71.36	74.07	74.07	9.99%	22,234,721
May 27, 2026	67.60	67.60	67.60	67.60	67.34	10.01%	14,006,210
May 26, 2026	61.91	63.00	59.32	61.45	61.21	-0.74%	39,537,070
May 25, 2026	63.00	63.73	58.96	61.91	61.67	2.33%	59,551,470
May 22, 2026	58.00	61.06	56.33	60.50	60.27	8.99%	58,226,410
May 21, 2026	58.46	58.90	55.00	55.51	55.30	-5.27%	48,056,820
May 20, 2026	59.87	59.99	57.06	58.60	58.37	-0.15%	58,091,920
May 19, 2026	52.39	58.69	51.60	58.69	58.46	10.01%	60,696,780
May 18, 2026	51.31	53.53	48.83	53.35	53.14	9.64%	74,748,180
May 15, 2026	46.50	49.55	45.40	48.66	48.47	6.01%	65,105,770
May 14, 2026	48.10	48.31	44.98	45.90	45.72	-2.94%	40,796,530
May 13, 2026	44.05	48.52	43.45	47.29	47.11	6.63%	45,911,690
May 12, 2026	46.54	46.54	42.51	44.35	44.18	-3.86%	62,007,450
May 11, 2026	43.95	47.02	43.50	46.13	45.95	6.93%	46,538,920
May 8, 2026	43.80	43.95	42.38	43.14	42.97	-1.95%	32,345,110
May 7, 2026	40.70	44.47	40.50	44.00	43.83	8.83%	50,427,660
May 6, 2026	39.67	41.67	38.64	40.43	40.27	5.42%	58,320,940
Apr 30, 2026	38.46	38.99	37.70	38.35	38.20	0.45%	50,190,930
Apr 29, 2026	37.14	38.50	36.40	38.18	38.03	1.43%	49,669,180
Apr 28, 2026	38.28	38.57	37.15	37.64	37.50	-	69,912,320
Apr 27, 2026	35.78	37.64	35.28	37.64	37.50	9.99%	47,083,770
Apr 24, 2026	34.20	36.23	33.98	34.22	34.09	-1.07%	43,996,160
Apr 23, 2026	35.16	35.65	34.10	34.59	34.46	-0.83%	35,994,820
Apr 22, 2026	35.56	36.00	34.80	34.88	34.75	-2.24%	38,224,650
Apr 21, 2026	34.51	36.37	34.07	35.68	35.54	2.65%	41,332,270
Apr 20, 2026	33.32	35.56	32.91	34.76	34.63	5.24%	53,413,300
Apr 17, 2026	34.02	34.09	32.75	33.03	32.90	-2.39%	46,118,560
Apr 16, 2026	35.00	35.80	33.45	33.84	33.71	-0.44%	58,032,770
Apr 15, 2026	33.56	34.20	32.09	33.99	33.86	1.80%	81,633,630
Apr 14, 2026	31.30	33.72	31.18	33.39	33.26	8.94%	92,568,220
Apr 13, 2026	29.46	30.95	29.16	30.65	30.53	3.03%	52,917,780
Apr 10, 2026	30.48	30.79	29.56	29.75	29.64	-3.69%	53,686,770
Apr 9, 2026	30.40	31.60	30.20	30.89	30.77	-0.26%	30,410,980
Apr 8, 2026	29.20	30.97	29.00	30.97	30.85	10.02%	41,763,030
Apr 7, 2026	28.78	29.38	28.01	28.15	28.04	-2.16%	18,803,770
Apr 3, 2026	28.50	29.12	28.11	28.77	28.66	1.48%	21,780,520
Apr 2, 2026	29.41	29.70	28.05	28.35	28.24	-3.57%	16,884,900
Apr 1, 2026	29.49	30.11	29.15	29.40	29.29	1.66%	19,441,880
Mar 31, 2026	29.65	30.04	28.81	28.92	28.81	-2.82%	21,325,100
Mar 30, 2026	27.48	30.38	27.28	29.76	29.65	6.93%	41,179,960