SHE:002484 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.77	35.42	32.14	32.37	32.37	-6.71%	34,599,554
Nov 12, 2026	35.18	36.93	34.60	34.70	34.70	-1.62%	46,171,886
Nov 11, 2026	33.42	35.35	33.05	35.27	35.27	6.46%	38,547,341
Nov 10, 2026	33.51	33.98	33.02	33.13	33.13	1.63%	28,227,437
Nov 9, 2026	32.77	33.38	32.22	32.60	32.60	0.52%	26,609,367
Nov 6, 2026	32.02	33.26	31.61	32.43	32.43	-5.45%	30,881,981
Nov 5, 2026	32.93	35.14	32.65	34.30	34.30	1.69%	41,845,048
Nov 4, 2026	31.24	33.88	30.65	33.73	33.73	9.09%	47,999,535
Nov 3, 2026	33.01	33.18	30.65	30.92	30.92	-7.20%	39,024,811
Nov 2, 2026	32.66	33.95	31.68	33.32	33.32	3.19%	38,869,621
Oct 30, 2026	32.50	34.59	31.59	32.29	32.29	-3.81%	35,103,207
Oct 29, 2026	35.08	35.29	33.50	33.57	33.57	-4.30%	26,807,950
Oct 28, 2026	34.91	35.66	34.06	35.08	35.08	1.98%	35,821,622
Oct 27, 2026	36.59	37.24	34.23	34.40	34.40	-4.39%	28,900,752
Oct 26, 2026	38.11	38.28	35.67	35.98	35.98	-7.10%	36,135,318
Oct 23, 2026	38.10	39.28	35.42	38.73	38.73	-1.02%	49,821,344
Oct 22, 2026	41.10	41.49	38.86	39.13	39.13	-4.72%	21,587,356
Oct 21, 2026	41.80	42.64	40.85	41.07	41.07	-0.53%	18,542,426
Oct 20, 2026	40.54	42.03	39.65	41.29	41.29	1.85%	23,444,593
Oct 19, 2026	40.50	41.43	39.04	40.54	40.54	-0.83%	24,751,298
Oct 16, 2026	42.49	42.65	40.40	40.88	40.88	-0.94%	25,676,517
Oct 15, 2026	42.10	42.85	40.90	41.27	41.27	-6.44%	32,044,189
Oct 14, 2026	45.80	46.66	44.00	44.11	44.11	-3.37%	22,025,701
Oct 13, 2026	43.89	46.49	42.12	45.65	45.65	1.65%	35,216,623
Oct 12, 2026	47.70	47.79	44.80	44.91	44.91	-6.63%	32,259,753
Oct 9, 2026	49.01	49.28	45.26	48.10	48.10	-3.24%	37,426,324
Oct 8, 2026	51.15	52.76	49.16	49.71	49.71	-3.14%	29,130,158
Sep 30, 2026	53.40	53.41	51.03	51.32	51.32	-2.88%	22,866,208
Sep 29, 2026	51.00	53.30	50.50	52.84	52.84	1.30%	33,265,536
Sep 28, 2026	57.86	57.96	52.16	52.16	52.16	-10.01%	39,105,620
Sep 24, 2026	59.41	60.05	57.80	57.96	57.96	-3.16%	24,093,265
Sep 23, 2026	60.85	61.69	59.70	59.85	59.85	-1.85%	26,516,375
Sep 22, 2026	61.80	62.74	60.68	60.98	60.98	0.49%	40,552,378
Sep 21, 2026	62.46	62.81	60.08	60.68	60.68	-1.30%	37,451,700
Sep 18, 2026	61.31	61.85	59.41	61.48	61.48	2.36%	39,586,870
Sep 17, 2026	60.15	61.90	59.65	60.06	60.06	-0.36%	36,700,567
Sep 16, 2026	58.78	60.84	57.91	60.28	60.28	2.36%	36,826,340
Sep 15, 2026	57.94	61.20	57.68	58.89	58.89	1.31%	35,640,854
Sep 14, 2026	56.11	58.70	55.16	58.13	58.13	0.19%	30,647,739
Sep 11, 2026	57.15	58.87	55.05	58.02	58.02	0.02%	36,364,859
Sep 10, 2026	58.16	59.60	57.52	58.01	58.01	-1.63%	24,775,066
Sep 9, 2026	60.01	61.61	58.50	58.97	58.97	-1.06%	34,719,444
Sep 8, 2026	64.12	64.50	59.38	59.60	59.60	-3.79%	58,884,303
Sep 7, 2026	59.20	61.95	57.95	61.95	61.95	10.00%	60,650,672
Sep 4, 2026	59.45	60.52	55.67	56.32	56.32	-2.81%	36,958,514
Sep 3, 2026	56.68	59.16	56.20	57.95	57.95	3.72%	42,306,690
Sep 2, 2026	58.11	58.90	55.00	55.87	55.87	-6.04%	55,074,628
Sep 1, 2026	68.23	69.74	59.31	59.46	59.46	-6.21%	69,236,394
Aug 31, 2026	58.82	63.67	58.02	63.40	63.40	4.28%	43,940,557
Aug 28, 2026	62.10	64.55	60.70	60.80	60.80	-2.09%	37,317,089