SHE:002486 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.67	2.73	2.67	2.70	2.70	-	23,822,597
Aug 25, 2026	2.56	2.70	2.54	2.70	2.70	5.88%	28,147,000
Aug 24, 2026	2.57	2.58	2.52	2.55	2.55	-0.78%	16,734,600
Aug 21, 2026	2.55	2.60	2.50	2.57	2.57	0.39%	19,266,000
Aug 20, 2026	2.52	2.58	2.50	2.56	2.56	1.99%	21,738,500
Aug 19, 2026	2.56	2.57	2.48	2.51	2.51	-2.33%	26,134,400
Aug 18, 2026	2.66	2.69	2.55	2.57	2.57	-3.75%	33,878,300
Aug 17, 2026	2.52	2.76	2.49	2.67	2.67	4.71%	72,679,050
Aug 14, 2026	2.41	2.57	2.39	2.55	2.55	5.81%	45,601,900
Aug 13, 2026	2.45	2.47	2.41	2.41	2.41	-1.63%	16,786,400
Aug 12, 2026	2.43	2.46	2.41	2.45	2.45	0.82%	18,564,700
Aug 11, 2026	2.43	2.46	2.39	2.43	2.43	-	17,812,600
Aug 10, 2026	2.35	2.44	2.33	2.43	2.43	3.40%	23,651,240
Aug 7, 2026	2.37	2.37	2.29	2.35	2.35	-0.84%	23,284,680
Aug 6, 2026	2.31	2.37	2.30	2.37	2.37	2.60%	24,049,000
Aug 5, 2026	2.34	2.36	2.28	2.31	2.31	-1.28%	20,291,850
Aug 4, 2026	2.33	2.37	2.31	2.34	2.34	0.43%	19,318,500
Aug 3, 2026	2.28	2.33	2.27	2.33	2.33	2.64%	23,976,500
Jul 31, 2026	2.24	2.29	2.24	2.27	2.27	1.34%	28,492,000
Jul 30, 2026	2.24	2.29	2.21	2.24	2.24	-0.44%	30,750,400
Jul 29, 2026	2.24	2.27	2.20	2.25	2.25	1.35%	25,387,700
Jul 28, 2026	2.17	2.25	2.16	2.22	2.22	1.37%	17,475,100
Jul 27, 2026	2.14	2.22	2.10	2.19	2.19	3.30%	27,241,200
Jul 24, 2026	2.18	2.19	2.10	2.12	2.12	-2.75%	18,315,800
Jul 23, 2026	2.11	2.19	2.09	2.18	2.18	3.81%	29,505,700
Jul 22, 2026	2.10	2.15	2.08	2.10	2.10	-	25,413,151
Jul 21, 2026	2.13	2.14	1.99	2.10	2.10	-1.87%	40,182,509
Jul 20, 2026	2.24	2.29	2.11	2.14	2.14	-4.04%	39,178,900
Jul 17, 2026	2.34	2.38	2.20	2.23	2.23	-5.51%	35,603,400
Jul 16, 2026	2.35	2.39	2.32	2.36	2.36	-	33,502,800
Jul 15, 2026	2.34	2.40	2.32	2.36	2.36	0.43%	26,131,700
Jul 14, 2026	2.30	2.38	2.26	2.35	2.35	1.73%	31,934,400
Jul 13, 2026	2.30	2.35	2.27	2.31	2.31	-0.43%	33,904,500
Jul 10, 2026	2.24	2.36	2.20	2.32	2.32	2.65%	39,255,207
Jul 9, 2026	2.28	2.29	2.16	2.26	2.26	-1.31%	30,495,600
Jul 8, 2026	2.20	2.29	2.16	2.29	2.29	2.69%	36,136,885
Jul 7, 2026	2.24	2.31	2.17	2.23	2.23	-0.45%	32,006,003
Jul 6, 2026	2.24	2.31	2.22	2.24	2.24	-1.32%	22,482,900
Jul 3, 2026	2.22	2.28	2.18	2.27	2.27	2.25%	30,684,302
Jul 2, 2026	2.23	2.30	2.20	2.22	2.22	-	32,220,700
Jul 1, 2026	2.14	2.27	2.12	2.22	2.22	3.74%	33,560,400
Jun 30, 2026	2.17	2.21	2.12	2.14	2.14	-1.38%	25,200,600
Jun 29, 2026	2.20	2.20	2.09	2.17	2.17	-1.36%	28,747,300
Jun 26, 2026	2.28	2.28	2.15	2.20	2.20	-3.08%	32,133,500
Jun 25, 2026	2.23	2.30	2.17	2.27	2.27	0.89%	37,240,397
Jun 24, 2026	2.38	2.41	2.24	2.25	2.25	-5.46%	46,163,600
Jun 23, 2026	2.35	2.53	2.35	2.38	2.38	-0.83%	70,991,416
Jun 22, 2026	2.44	2.61	2.33	2.40	2.40	0.42%	82,699,502
Jun 18, 2026	2.22	2.46	2.18	2.39	2.39	6.70%	102,777,600
Jun 17, 2026	2.31	2.32	2.23	2.24	2.24	-3.03%	20,042,200