SHE:002486 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	2.33	2.33	2.26	2.30	-	-1.29%	19,215,429
Jun 15, 2026	2.39	2.45	2.31	2.33	2.33	-0.85%	25,175,300
Jun 12, 2026	2.33	2.39	2.29	2.35	2.35	1.29%	22,891,800
Jun 11, 2026	2.30	2.35	2.26	2.32	2.32	-0.43%	22,240,291
Jun 10, 2026	2.35	2.38	2.29	2.33	2.33	-1.60%	18,923,200
Jun 9, 2026	2.39	2.40	2.33	2.38	2.37	-	22,518,900
Jun 8, 2026	2.41	2.50	2.33	2.38	2.37	-4.03%	29,080,500
Jun 5, 2026	2.42	2.52	2.40	2.48	2.47	2.48%	29,964,290
Jun 4, 2026	2.44	2.48	2.39	2.42	2.41	-1.22%	21,008,500
Jun 3, 2026	2.49	2.49	2.41	2.45	2.44	-1.61%	22,701,300
Jun 2, 2026	2.59	2.60	2.46	2.49	2.48	-3.11%	30,154,900
Jun 1, 2026	2.44	2.59	2.39	2.57	2.56	4.05%	32,200,600
May 29, 2026	2.52	2.55	2.45	2.47	2.46	-1.98%	25,218,990
May 28, 2026	2.48	2.55	2.46	2.52	2.51	1.20%	19,565,090
May 27, 2026	2.58	2.58	2.44	2.49	2.48	-3.11%	25,001,200
May 26, 2026	2.65	2.65	2.55	2.57	2.56	-2.65%	24,791,690
May 25, 2026	2.66	2.69	2.56	2.64	2.63	-	24,933,000
May 22, 2026	2.62	2.67	2.56	2.64	2.63	1.15%	25,653,610
May 21, 2026	2.73	2.76	2.58	2.61	2.60	-3.33%	24,609,210
May 20, 2026	2.77	2.79	2.69	2.70	2.69	-3.23%	20,149,920
May 19, 2026	2.78	2.81	2.74	2.79	2.78	0.72%	23,637,100
May 18, 2026	2.73	2.78	2.70	2.77	2.76	1.47%	27,531,300
May 15, 2026	2.79	2.81	2.69	2.73	2.72	-2.50%	29,444,100
May 14, 2026	2.84	2.84	2.78	2.80	2.79	-0.71%	24,239,300
May 13, 2026	2.85	2.86	2.80	2.82	2.81	-1.05%	28,520,900
May 12, 2026	2.89	2.91	2.83	2.85	2.84	-1.72%	27,323,100
May 11, 2026	2.91	2.92	2.86	2.90	2.89	-	27,289,920
May 8, 2026	2.90	2.93	2.88	2.90	2.89	-0.34%	27,307,120
May 7, 2026	2.91	2.98	2.88	2.91	2.90	0.69%	38,106,300
May 6, 2026	2.93	2.96	2.86	2.89	2.88	-0.69%	53,151,700
Apr 30, 2026	2.94	2.95	2.79	2.91	2.90	-1.69%	45,356,000
Apr 29, 2026	2.90	2.98	2.85	2.96	2.95	2.42%	28,756,200
Apr 28, 2026	2.87	2.93	2.85	2.89	2.88	0.70%	24,554,900
Apr 27, 2026	2.82	2.88	2.75	2.87	2.86	2.50%	25,654,500
Apr 24, 2026	2.75	2.82	2.72	2.80	2.79	1.45%	23,965,800
Apr 23, 2026	2.83	2.84	2.74	2.76	2.75	-2.82%	22,056,000
Apr 22, 2026	2.85	2.87	2.83	2.84	2.83	-0.70%	14,881,300
Apr 21, 2026	2.87	2.89	2.83	2.86	2.85	-0.69%	19,170,220
Apr 20, 2026	2.84	2.89	2.78	2.88	2.87	1.41%	22,444,900
Apr 17, 2026	2.87	2.89	2.81	2.84	2.83	-1.05%	18,587,500
Apr 16, 2026	2.84	2.88	2.79	2.87	2.86	2.14%	19,834,900
Apr 15, 2026	2.88	2.88	2.80	2.81	2.80	-2.43%	18,028,700
Apr 14, 2026	2.92	2.92	2.83	2.88	2.87	-0.69%	17,407,300
Apr 13, 2026	2.86	2.91	2.84	2.90	2.89	0.35%	17,477,300
Apr 10, 2026	2.90	2.93	2.87	2.89	2.88	-	19,537,800
Apr 9, 2026	2.92	2.96	2.87	2.89	2.88	-1.37%	25,386,620
Apr 8, 2026	2.90	2.94	2.84	2.93	2.92	3.17%	23,132,500
Apr 7, 2026	2.71	2.85	2.67	2.84	2.83	5.19%	33,527,900
Apr 3, 2026	2.86	2.87	2.69	2.70	2.69	-5.59%	27,576,340
Apr 2, 2026	2.94	2.95	2.82	2.86	2.85	-2.72%	23,872,400