SHE:002486 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.39	2.39	2.31	2.32	2.32	-0.85%	12,037,668
Oct 28, 2026	2.34	2.36	2.30	2.34	2.34	1.30%	19,706,900
Oct 27, 2026	2.40	2.45	2.30	2.31	2.31	-4.55%	24,817,100
Oct 26, 2026	2.40	2.46	2.36	2.42	2.42	0.83%	27,881,700
Oct 23, 2026	2.39	2.40	2.21	2.40	2.40	0.42%	40,329,671
Oct 22, 2026	2.50	2.53	2.38	2.39	2.39	-4.40%	29,033,100
Oct 21, 2026	2.55	2.61	2.48	2.50	2.50	-2.34%	28,147,800
Oct 20, 2026	2.57	2.62	2.53	2.56	2.56	-1.54%	22,579,700
Oct 19, 2026	2.63	2.65	2.52	2.60	2.60	-1.52%	26,650,600
Oct 16, 2026	2.66	2.69	2.61	2.64	2.64	0.38%	21,365,600
Oct 15, 2026	2.65	2.67	2.59	2.63	2.63	-2.23%	29,548,219
Oct 14, 2026	2.76	2.80	2.68	2.69	2.69	-2.89%	28,821,300
Oct 13, 2026	2.74	2.80	2.64	2.77	2.77	0.73%	45,788,000
Oct 12, 2026	2.70	2.76	2.61	2.75	2.75	1.85%	36,213,400
Oct 9, 2026	2.69	2.70	2.59	2.70	2.70	0.75%	28,415,900
Oct 8, 2026	2.65	2.72	2.63	2.68	2.68	0.75%	22,077,500
Sep 30, 2026	2.70	2.73	2.64	2.66	2.66	-1.12%	22,428,300
Sep 29, 2026	2.67	2.73	2.65	2.69	2.69	0.37%	22,893,500
Sep 28, 2026	2.72	2.73	2.66	2.68	2.68	-1.83%	18,800,500
Sep 24, 2026	2.71	2.76	2.69	2.73	2.73	0.37%	17,446,500
Sep 23, 2026	2.77	2.78	2.70	2.72	2.72	-2.16%	20,522,800
Sep 22, 2026	2.85	2.86	2.76	2.78	2.78	-2.80%	24,058,800
Sep 21, 2026	2.81	2.86	2.78	2.86	2.86	1.78%	27,446,600
Sep 18, 2026	2.78	2.88	2.77	2.81	2.81	1.44%	29,751,800
Sep 17, 2026	2.77	2.77	2.67	2.77	2.77	-	27,254,679
Sep 16, 2026	2.68	2.81	2.63	2.77	2.77	3.36%	33,134,500
Sep 15, 2026	2.74	2.77	2.65	2.68	2.68	-2.19%	29,614,700
Sep 14, 2026	2.72	2.80	2.69	2.74	2.74	0.37%	26,158,700
Sep 11, 2026	2.75	2.78	2.68	2.73	2.73	-1.44%	29,307,400
Sep 10, 2026	2.87	2.87	2.72	2.77	2.77	-3.82%	44,430,770
Sep 9, 2026	2.95	2.98	2.83	2.88	2.88	-4.00%	50,403,258
Sep 8, 2026	3.00	3.08	2.81	3.00	3.00	-	96,405,576
Sep 7, 2026	2.97	3.02	2.96	3.00	3.00	0.33%	20,889,700
Sep 4, 2026	3.05	3.08	2.96	2.99	2.99	-1.64%	27,154,600
Sep 3, 2026	3.09	3.10	2.96	3.04	3.04	-1.62%	42,496,700
Sep 2, 2026	3.10	3.16	3.07	3.09	3.09	-0.32%	41,837,100
Sep 1, 2026	3.01	3.15	2.98	3.10	3.10	3.33%	63,919,670
Aug 31, 2026	2.90	3.01	2.83	3.00	3.00	1.69%	74,803,900
Aug 28, 2026	2.69	2.95	2.67	2.95	2.95	10.07%	76,980,976
Aug 27, 2026	2.71	2.71	2.65	2.68	2.68	-0.74%	28,794,200
Aug 26, 2026	2.67	2.73	2.67	2.70	2.70	-	23,822,597
Aug 25, 2026	2.56	2.70	2.54	2.70	2.70	5.88%	28,147,000
Aug 24, 2026	2.57	2.58	2.52	2.55	2.55	-0.78%	16,734,600
Aug 21, 2026	2.55	2.60	2.50	2.57	2.57	0.39%	19,266,000
Aug 20, 2026	2.52	2.58	2.50	2.56	2.56	1.99%	21,738,500
Aug 19, 2026	2.56	2.57	2.48	2.51	2.51	-2.33%	26,134,400
Aug 18, 2026	2.66	2.69	2.55	2.57	2.57	-3.75%	33,878,300
Aug 17, 2026	2.52	2.76	2.49	2.67	2.67	4.71%	72,679,050
Aug 14, 2026	2.41	2.57	2.39	2.55	2.55	5.81%	45,601,900
Aug 13, 2026	2.45	2.47	2.41	2.41	2.41	-1.63%	16,786,400