SHE:002486 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.65	2.65	2.55	2.57	2.57	-2.65%	24,791,690
May 25, 2026	2.66	2.69	2.56	2.64	2.64	-	24,933,000
May 22, 2026	2.62	2.67	2.56	2.64	2.64	1.15%	25,653,619
May 21, 2026	2.73	2.76	2.58	2.61	2.61	-3.33%	24,609,210
May 20, 2026	2.77	2.79	2.69	2.70	2.70	-3.23%	20,149,920
May 19, 2026	2.78	2.81	2.74	2.79	2.79	0.72%	23,637,100
May 18, 2026	2.73	2.78	2.70	2.77	2.77	1.47%	27,531,300
May 15, 2026	2.79	2.81	2.69	2.73	2.73	-2.50%	29,444,100
May 14, 2026	2.84	2.84	2.78	2.80	2.80	-0.71%	24,239,300
May 13, 2026	2.85	2.86	2.80	2.82	2.82	-1.05%	28,520,903
May 12, 2026	2.89	2.91	2.83	2.85	2.85	-1.72%	27,323,100
May 11, 2026	2.91	2.92	2.86	2.90	2.90	-	27,289,920
May 8, 2026	2.90	2.93	2.88	2.90	2.90	-0.34%	27,307,121
May 7, 2026	2.91	2.98	2.88	2.91	2.91	0.69%	38,106,302
May 6, 2026	2.93	2.96	2.86	2.89	2.89	-0.69%	53,151,700
Apr 30, 2026	2.94	2.95	2.79	2.91	2.91	-1.69%	45,356,000
Apr 29, 2026	2.90	2.98	2.85	2.96	2.96	2.42%	28,756,202
Apr 28, 2026	2.87	2.93	2.85	2.89	2.89	0.70%	24,554,900
Apr 27, 2026	2.82	2.88	2.75	2.87	2.87	2.50%	25,654,500
Apr 24, 2026	2.75	2.82	2.72	2.80	2.80	1.45%	23,965,800
Apr 23, 2026	2.83	2.84	2.74	2.76	2.76	-2.82%	22,056,002
Apr 22, 2026	2.85	2.87	2.83	2.84	2.84	-0.70%	14,881,300
Apr 21, 2026	2.87	2.89	2.83	2.86	2.86	-0.69%	19,170,220
Apr 20, 2026	2.84	2.89	2.78	2.88	2.88	1.41%	22,444,900
Apr 17, 2026	2.87	2.89	2.81	2.84	2.84	-1.05%	18,587,500
Apr 16, 2026	2.84	2.88	2.79	2.87	2.87	2.14%	19,834,900
Apr 15, 2026	2.88	2.88	2.80	2.81	2.81	-2.43%	18,028,700
Apr 14, 2026	2.92	2.92	2.83	2.88	2.88	-0.69%	17,407,300
Apr 13, 2026	2.86	2.91	2.84	2.90	2.90	0.35%	17,477,300
Apr 10, 2026	2.90	2.93	2.87	2.89	2.89	-	19,537,800
Apr 9, 2026	2.92	2.96	2.87	2.89	2.89	-1.37%	25,386,620
Apr 8, 2026	2.90	2.94	2.84	2.93	2.93	3.17%	23,132,500
Apr 7, 2026	2.71	2.85	2.67	2.84	2.84	5.19%	33,527,900
Apr 3, 2026	2.86	2.87	2.69	2.70	2.70	-5.59%	27,576,340
Apr 2, 2026	2.94	2.95	2.82	2.86	2.86	-2.72%	23,872,400
Apr 1, 2026	2.97	2.99	2.91	2.94	2.94	0.34%	21,338,300
Mar 31, 2026	2.99	3.02	2.92	2.93	2.93	-1.35%	23,220,700
Mar 30, 2026	2.92	2.98	2.89	2.97	2.97	1.71%	23,499,200
Mar 27, 2026	2.89	2.94	2.85	2.92	2.92	1.39%	24,395,200
Mar 26, 2026	2.99	2.99	2.86	2.88	2.88	-2.37%	30,392,200
Mar 25, 2026	2.86	2.96	2.83	2.95	2.95	4.24%	36,588,000
Mar 24, 2026	2.70	2.84	2.68	2.83	2.83	7.60%	44,541,400
Mar 23, 2026	2.75	2.79	2.59	2.63	2.63	-6.74%	52,902,200
Mar 20, 2026	3.04	3.05	2.80	2.82	2.82	-6.00%	37,615,400
Mar 19, 2026	3.11	3.13	2.99	3.00	3.00	-3.85%	26,323,000
Mar 18, 2026	3.08	3.13	3.04	3.12	3.12	1.63%	20,055,300
Mar 17, 2026	3.12	3.17	3.07	3.07	3.07	-1.60%	22,584,400
Mar 16, 2026	3.13	3.16	3.08	3.12	3.12	0.32%	26,604,500
Mar 13, 2026	3.11	3.18	3.09	3.11	3.11	-0.32%	31,976,900
Mar 12, 2026	3.24	3.25	3.11	3.12	3.12	-3.41%	35,707,840