Shandong Molong Petroleum Machinery Company Limited (SHE:002490)
China · Delayed Price · Currency is CNY 7.70
-0.15 (-1.91%)
At close: Feb 13, 2026
SHE:002490 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.85 | 7.85 | 7.68 | 7.70 | 7.70 | -1.91% | 22,425,550 |
| Feb 12, 2026 | 8.22 | 8.28 | 7.84 | 7.85 | 7.85 | -3.80% | 34,465,530 |
| Feb 11, 2026 | 8.20 | 8.34 | 8.16 | 8.16 | 8.16 | -1.09% | 31,805,800 |
| Feb 10, 2026 | 8.40 | 8.45 | 8.24 | 8.25 | 8.25 | -0.36% | 34,471,150 |
| Feb 9, 2026 | 8.30 | 8.39 | 8.16 | 8.28 | 8.28 | 0.98% | 49,766,660 |
| Feb 6, 2026 | 7.46 | 8.39 | 7.45 | 8.20 | 8.20 | 4.99% | 73,877,150 |
| Feb 5, 2026 | 8.10 | 8.39 | 7.81 | 7.81 | 7.81 | -6.47% | 50,406,202 |
| Feb 4, 2026 | 8.15 | 8.58 | 7.98 | 8.35 | 8.35 | 4.11% | 73,550,980 |
| Feb 3, 2026 | 7.52 | 8.13 | 7.52 | 8.02 | 8.02 | -0.99% | 75,646,250 |
| Feb 2, 2026 | 8.10 | 8.31 | 8.10 | 8.10 | 8.10 | -10.00% | 35,986,840 |
| Jan 30, 2026 | 9.45 | 10.36 | 8.90 | 9.00 | 9.00 | -7.98% | 120,354,600 |
| Jan 29, 2026 | 9.10 | 9.95 | 8.79 | 9.78 | 9.78 | 8.07% | 140,154,500 |
| Jan 28, 2026 | 8.89 | 9.50 | 8.68 | 9.05 | 9.05 | 4.14% | 113,690,400 |
| Jan 27, 2026 | 8.65 | 9.11 | 8.47 | 8.69 | 8.69 | -4.51% | 82,179,800 |
| Jan 26, 2026 | 8.52 | 9.30 | 8.48 | 9.10 | 9.10 | 7.31% | 119,310,600 |
| Jan 23, 2026 | 8.41 | 8.62 | 8.23 | 8.48 | 8.48 | 0.95% | 83,708,610 |
| Jan 22, 2026 | 8.19 | 8.79 | 8.19 | 8.40 | 8.40 | 2.69% | 85,202,410 |
| Jan 21, 2026 | 7.63 | 8.45 | 7.63 | 8.18 | 8.18 | 6.37% | 78,824,238 |
| Jan 20, 2026 | 7.88 | 7.91 | 7.65 | 7.69 | 7.69 | -4.00% | 49,754,520 |
| Jan 19, 2026 | 7.59 | 8.29 | 7.51 | 8.01 | 8.01 | 2.04% | 68,202,560 |
| Jan 16, 2026 | 8.18 | 8.34 | 7.85 | 7.85 | 7.85 | -9.98% | 102,335,500 |
| Jan 15, 2026 | 8.38 | 9.28 | 8.19 | 8.72 | 8.72 | -0.91% | 129,625,300 |
| Jan 14, 2026 | 8.20 | 9.04 | 7.90 | 8.80 | 8.80 | 7.06% | 168,853,700 |
| Jan 13, 2026 | 7.54 | 8.22 | 7.41 | 8.22 | 8.22 | 10.04% | 102,982,300 |
| Jan 12, 2026 | 7.44 | 7.61 | 7.41 | 7.47 | 7.47 | -2.48% | 76,742,760 |
| Jan 9, 2026 | 7.75 | 7.98 | 7.53 | 7.66 | 7.66 | 3.23% | 87,349,320 |
| Jan 8, 2026 | 7.31 | 7.61 | 7.30 | 7.42 | 7.42 | -3.64% | 84,597,227 |
| Jan 7, 2026 | 7.16 | 8.01 | 7.00 | 7.70 | 7.70 | 5.77% | 112,991,700 |
| Jan 6, 2026 | 7.21 | 7.59 | 7.15 | 7.28 | 7.28 | 1.82% | 118,575,800 |
| Jan 5, 2026 | 7.15 | 7.15 | 6.94 | 7.15 | 7.15 | 10.00% | 74,913,600 |
| Dec 31, 2025 | 6.70 | 6.79 | 6.47 | 6.50 | 6.50 | -5.66% | 51,376,930 |
| Dec 30, 2025 | 6.56 | 7.08 | 6.46 | 6.89 | 6.89 | 5.67% | 61,953,800 |
| Dec 29, 2025 | 6.62 | 6.62 | 6.47 | 6.52 | 6.52 | -1.51% | 21,206,100 |
| Dec 26, 2025 | 6.53 | 6.65 | 6.49 | 6.62 | 6.62 | 1.38% | 25,939,900 |
| Dec 25, 2025 | 6.50 | 6.54 | 6.43 | 6.53 | 6.53 | 1.08% | 16,827,000 |
| Dec 24, 2025 | 6.37 | 6.47 | 6.31 | 6.46 | 6.46 | 1.10% | 17,935,400 |
| Dec 23, 2025 | 6.48 | 6.59 | 6.36 | 6.39 | 6.39 | -1.24% | 21,908,910 |
| Dec 22, 2025 | 6.39 | 6.53 | 6.36 | 6.47 | 6.47 | 1.57% | 28,816,900 |
| Dec 19, 2025 | 6.21 | 6.39 | 6.21 | 6.37 | 6.37 | 1.11% | 26,507,200 |
| Dec 18, 2025 | 6.49 | 6.52 | 6.28 | 6.30 | 6.30 | 0.48% | 35,837,300 |
| Dec 17, 2025 | 6.21 | 6.31 | 6.12 | 6.27 | 6.27 | 1.13% | 22,836,320 |
| Dec 16, 2025 | 6.43 | 6.48 | 6.18 | 6.20 | 6.20 | -4.02% | 23,736,200 |
| Dec 15, 2025 | 6.41 | 6.54 | 6.33 | 6.46 | 6.46 | - | 19,528,800 |
| Dec 12, 2025 | 6.47 | 6.53 | 6.42 | 6.46 | 6.46 | -0.31% | 19,622,900 |
| Dec 11, 2025 | 6.74 | 6.74 | 6.45 | 6.48 | 6.48 | -2.99% | 25,700,900 |
| Dec 10, 2025 | 6.65 | 6.75 | 6.63 | 6.68 | 6.68 | -0.30% | 19,005,000 |
| Dec 9, 2025 | 6.95 | 6.95 | 6.68 | 6.70 | 6.70 | -3.87% | 33,066,000 |
| Dec 8, 2025 | 6.95 | 6.98 | 6.88 | 6.97 | 6.97 | 0.58% | 29,023,900 |
| Dec 5, 2025 | 7.01 | 7.08 | 6.73 | 6.93 | 6.93 | -2.12% | 37,989,860 |
| Dec 4, 2025 | 7.48 | 7.49 | 7.07 | 7.08 | 7.08 | -4.45% | 42,180,760 |