Shandong Molong Petroleum Machinery Company Limited (SHE:002490)
China · Delayed Price · Currency is CNY 7.81
-0.16 (-2.01%)
Jun 2, 2026, 3:04 PM CST
SHE:002490 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.19 | 8.24 | 7.77 | 7.81 | 7.81 | -2.01% | 28,985,900 |
| Jun 1, 2026 | 7.80 | 7.99 | 7.77 | 7.97 | 7.97 | 2.31% | 20,233,700 |
| May 29, 2026 | 7.91 | 7.93 | 7.70 | 7.79 | 7.79 | -2.38% | 21,547,000 |
| May 28, 2026 | 7.72 | 8.08 | 7.72 | 7.98 | 7.98 | 3.23% | 28,009,430 |
| May 27, 2026 | 7.92 | 7.96 | 7.64 | 7.73 | 7.73 | -3.37% | 23,582,630 |
| May 26, 2026 | 8.01 | 8.08 | 7.76 | 8.00 | 8.00 | -0.99% | 29,335,300 |
| May 25, 2026 | 8.23 | 8.28 | 8.00 | 8.08 | 8.08 | -3.35% | 28,767,600 |
| May 22, 2026 | 8.24 | 8.38 | 8.18 | 8.36 | 8.36 | 0.97% | 24,152,700 |
| May 21, 2026 | 8.83 | 8.83 | 8.26 | 8.28 | 8.28 | -7.17% | 48,010,500 |
| May 20, 2026 | 8.85 | 9.04 | 8.77 | 8.92 | 8.92 | - | 32,088,000 |
| May 19, 2026 | 9.07 | 9.15 | 8.75 | 8.92 | 8.92 | -4.29% | 47,984,900 |
| May 18, 2026 | 9.24 | 9.50 | 9.02 | 9.32 | 9.32 | 2.53% | 52,336,700 |
| May 15, 2026 | 9.15 | 9.33 | 8.99 | 9.09 | 9.09 | -0.76% | 42,713,500 |
| May 14, 2026 | 9.48 | 9.49 | 9.16 | 9.16 | 9.16 | -4.68% | 42,245,900 |
| May 13, 2026 | 9.76 | 10.10 | 9.55 | 9.61 | 9.61 | -1.44% | 56,256,500 |
| May 12, 2026 | 10.05 | 10.12 | 9.71 | 9.75 | 9.75 | -3.66% | 46,607,250 |
| May 11, 2026 | 10.29 | 10.58 | 10.06 | 10.12 | 10.12 | -0.59% | 75,390,600 |
| May 8, 2026 | 10.02 | 10.38 | 9.96 | 10.18 | 10.18 | 4.73% | 96,199,610 |
| May 7, 2026 | 9.99 | 10.05 | 9.60 | 9.72 | 9.72 | -2.90% | 66,977,750 |
| May 6, 2026 | 9.50 | 10.22 | 9.36 | 10.01 | 10.01 | -0.50% | 71,711,420 |
| Apr 30, 2026 | 10.20 | 10.36 | 9.81 | 10.06 | 10.06 | 1.00% | 71,944,950 |
| Apr 29, 2026 | 10.10 | 10.20 | 9.82 | 9.96 | 9.96 | -2.54% | 65,367,500 |
| Apr 28, 2026 | 10.30 | 10.88 | 9.92 | 10.22 | 10.22 | -2.67% | 99,067,500 |
| Apr 27, 2026 | 10.03 | 10.57 | 9.85 | 10.50 | 10.50 | 2.24% | 100,018,200 |
| Apr 24, 2026 | 9.90 | 10.58 | 9.81 | 10.27 | 10.27 | 5.12% | 139,834,900 |
| Apr 23, 2026 | 8.99 | 9.77 | 8.83 | 9.77 | 9.77 | 10.02% | 85,656,400 |
| Apr 22, 2026 | 8.99 | 9.06 | 8.77 | 8.88 | 8.88 | -1.88% | 37,327,500 |
| Apr 21, 2026 | 8.88 | 9.05 | 8.67 | 9.05 | 9.05 | 1.91% | 47,293,430 |
| Apr 20, 2026 | 8.78 | 8.93 | 8.69 | 8.88 | 8.88 | 2.19% | 45,659,100 |
| Apr 17, 2026 | 8.85 | 8.87 | 8.62 | 8.69 | 8.69 | -1.25% | 32,292,630 |
| Apr 16, 2026 | 8.69 | 8.81 | 8.55 | 8.80 | 8.80 | -0.68% | 37,713,600 |
| Apr 15, 2026 | 9.00 | 9.04 | 8.81 | 8.86 | 8.86 | -4.42% | 53,109,300 |
| Apr 14, 2026 | 9.45 | 9.57 | 9.17 | 9.27 | 9.27 | -4.63% | 76,335,500 |
| Apr 13, 2026 | 9.42 | 9.78 | 9.12 | 9.72 | 9.72 | 5.42% | 89,001,300 |
| Apr 10, 2026 | 9.37 | 9.40 | 9.13 | 9.22 | 9.22 | -2.43% | 51,896,100 |
| Apr 9, 2026 | 9.45 | 9.59 | 9.17 | 9.45 | 9.45 | 3.05% | 78,505,090 |
| Apr 8, 2026 | 8.87 | 9.32 | 8.87 | 9.17 | 9.17 | -6.90% | 83,805,300 |
| Apr 7, 2026 | 9.34 | 9.88 | 9.00 | 9.85 | 9.85 | 3.90% | 70,263,410 |
| Apr 3, 2026 | 9.82 | 10.00 | 9.35 | 9.48 | 9.48 | -4.82% | 66,547,610 |
| Apr 2, 2026 | 9.65 | 10.28 | 9.62 | 9.96 | 9.96 | 5.40% | 107,831,200 |
| Apr 1, 2026 | 9.54 | 9.67 | 9.40 | 9.45 | 9.45 | -0.84% | 53,894,800 |
| Mar 31, 2026 | 9.79 | 9.97 | 9.52 | 9.53 | 9.53 | -2.95% | 62,804,000 |
| Mar 30, 2026 | 10.25 | 10.42 | 9.68 | 9.82 | 9.82 | -2.68% | 69,103,220 |
| Mar 27, 2026 | 9.80 | 10.12 | 9.64 | 10.09 | 10.09 | 1.51% | 71,732,220 |
| Mar 26, 2026 | 10.02 | 10.33 | 9.76 | 9.94 | 9.94 | -0.30% | 83,497,860 |
| Mar 25, 2026 | 9.60 | 10.19 | 9.50 | 9.97 | 9.97 | -2.73% | 87,122,930 |
| Mar 24, 2026 | 10.10 | 10.37 | 9.89 | 10.25 | 10.25 | -4.56% | 82,788,610 |
| Mar 23, 2026 | 10.40 | 11.00 | 9.91 | 10.74 | 10.74 | 1.32% | 93,746,110 |
| Mar 20, 2026 | 10.50 | 10.89 | 10.50 | 10.60 | 10.60 | -8.93% | 95,054,560 |
| Mar 19, 2026 | 12.01 | 12.10 | 11.28 | 11.64 | 11.64 | 5.72% | 137,610,800 |