Shandong Molong Petroleum Machinery Company Limited (SHE:002490)
China · Delayed Price · Currency is CNY 8.80
-0.06 (-0.68%)
Apr 16, 2026, 3:04 PM CST
SHE:002490 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 8.69 | 8.81 | 8.55 | 8.80 | 8.80 | -0.68% | 37,713,600 |
| Apr 15, 2026 | 9.00 | 9.04 | 8.81 | 8.86 | 8.86 | -4.42% | 53,109,300 |
| Apr 14, 2026 | 9.45 | 9.57 | 9.17 | 9.27 | 9.27 | -4.63% | 76,335,500 |
| Apr 13, 2026 | 9.42 | 9.78 | 9.12 | 9.72 | 9.72 | 5.42% | 89,001,302 |
| Apr 10, 2026 | 9.37 | 9.40 | 9.13 | 9.22 | 9.22 | -2.43% | 51,896,100 |
| Apr 9, 2026 | 9.45 | 9.59 | 9.17 | 9.45 | 9.45 | 3.05% | 78,505,099 |
| Apr 8, 2026 | 8.87 | 9.32 | 8.87 | 9.17 | 9.17 | -6.90% | 83,805,307 |
| Apr 7, 2026 | 9.34 | 9.88 | 9.00 | 9.85 | 9.85 | 3.90% | 70,263,411 |
| Apr 3, 2026 | 9.82 | 10.00 | 9.35 | 9.48 | 9.48 | -4.82% | 66,547,610 |
| Apr 2, 2026 | 9.65 | 10.28 | 9.62 | 9.96 | 9.96 | 5.40% | 107,831,260 |
| Apr 1, 2026 | 9.54 | 9.67 | 9.40 | 9.45 | 9.45 | -0.84% | 53,894,802 |
| Mar 31, 2026 | 9.79 | 9.97 | 9.52 | 9.53 | 9.53 | -2.95% | 62,804,000 |
| Mar 30, 2026 | 10.25 | 10.42 | 9.68 | 9.82 | 9.82 | -2.68% | 69,103,220 |
| Mar 27, 2026 | 9.80 | 10.12 | 9.64 | 10.09 | 10.09 | 1.51% | 71,732,225 |
| Mar 26, 2026 | 10.02 | 10.33 | 9.76 | 9.94 | 9.94 | -0.30% | 83,497,860 |
| Mar 25, 2026 | 9.60 | 10.19 | 9.50 | 9.97 | 9.97 | -2.73% | 87,122,930 |
| Mar 24, 2026 | 10.10 | 10.37 | 9.89 | 10.25 | 10.25 | -4.56% | 82,788,610 |
| Mar 23, 2026 | 10.40 | 11.00 | 9.91 | 10.74 | 10.74 | 1.32% | 93,746,110 |
| Mar 20, 2026 | 10.50 | 10.89 | 10.50 | 10.60 | 10.60 | -8.93% | 95,054,561 |
| Mar 19, 2026 | 12.01 | 12.10 | 11.28 | 11.64 | 11.64 | 5.72% | 137,610,818 |
| Mar 18, 2026 | 11.00 | 11.22 | 10.65 | 11.01 | 11.01 | -6.93% | 104,836,500 |
| Mar 17, 2026 | 11.18 | 12.05 | 10.93 | 11.83 | 11.83 | 4.41% | 132,700,500 |
| Mar 16, 2026 | 11.04 | 11.88 | 11.04 | 11.33 | 11.33 | 1.16% | 98,374,800 |
| Mar 13, 2026 | 11.90 | 12.04 | 10.94 | 11.20 | 11.20 | -4.44% | 114,851,500 |
| Mar 12, 2026 | 12.13 | 12.55 | 11.52 | 11.72 | 11.72 | -2.41% | 143,488,200 |
| Mar 11, 2026 | 10.99 | 12.54 | 10.99 | 12.01 | 12.01 | 0.76% | 173,175,100 |
| Mar 10, 2026 | 11.92 | 12.48 | 11.92 | 11.92 | 11.92 | -9.97% | 119,282,517 |
| Mar 9, 2026 | 14.52 | 14.52 | 13.13 | 13.24 | 13.24 | 0.30% | 196,160,000 |
| Mar 6, 2026 | 12.81 | 13.65 | 12.45 | 13.20 | 13.20 | 3.94% | 207,642,733 |
| Mar 5, 2026 | 11.89 | 12.89 | 11.89 | 12.70 | 12.70 | 8.36% | 111,622,900 |
| Mar 4, 2026 | 11.72 | 11.72 | 11.26 | 11.72 | 11.72 | 10.05% | 94,199,230 |
| Mar 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.02% | 4,213,100 |
| Mar 2, 2026 | 9.68 | 9.68 | 9.60 | 9.68 | 9.68 | 10.00% | 29,559,050 |
| Feb 27, 2026 | 8.66 | 8.82 | 8.58 | 8.80 | 8.80 | 1.03% | 49,726,100 |
| Feb 26, 2026 | 8.73 | 8.93 | 8.60 | 8.71 | 8.71 | -0.91% | 63,644,800 |
| Feb 25, 2026 | 8.47 | 8.91 | 8.31 | 8.79 | 8.79 | 3.78% | 99,921,740 |
| Feb 24, 2026 | 8.08 | 8.47 | 8.01 | 8.47 | 8.47 | 10.00% | 22,641,020 |
| Feb 13, 2026 | 7.85 | 7.85 | 7.68 | 7.70 | 7.70 | -1.91% | 22,425,550 |
| Feb 12, 2026 | 8.22 | 8.28 | 7.84 | 7.85 | 7.85 | -3.80% | 34,465,530 |
| Feb 11, 2026 | 8.20 | 8.34 | 8.16 | 8.16 | 8.16 | -1.09% | 31,805,800 |
| Feb 10, 2026 | 8.40 | 8.45 | 8.24 | 8.25 | 8.25 | -0.36% | 34,471,150 |
| Feb 9, 2026 | 8.30 | 8.39 | 8.16 | 8.28 | 8.28 | 0.98% | 49,766,660 |
| Feb 6, 2026 | 7.46 | 8.39 | 7.45 | 8.20 | 8.20 | 4.99% | 73,877,150 |
| Feb 5, 2026 | 8.10 | 8.39 | 7.81 | 7.81 | 7.81 | -6.47% | 50,406,202 |
| Feb 4, 2026 | 8.15 | 8.58 | 7.98 | 8.35 | 8.35 | 4.11% | 73,550,980 |
| Feb 3, 2026 | 7.52 | 8.13 | 7.52 | 8.02 | 8.02 | -0.99% | 75,646,250 |
| Feb 2, 2026 | 8.10 | 8.31 | 8.10 | 8.10 | 8.10 | -10.00% | 35,986,840 |
| Jan 30, 2026 | 9.45 | 10.36 | 8.90 | 9.00 | 9.00 | -7.98% | 120,354,600 |
| Jan 29, 2026 | 9.10 | 9.95 | 8.79 | 9.78 | 9.78 | 8.07% | 140,154,500 |
| Jan 28, 2026 | 8.89 | 9.50 | 8.68 | 9.05 | 9.05 | 4.14% | 113,690,400 |