Jiangsu Huifeng Bio Agriculture Co., Ltd. (SHE:002496)
China · Delayed Price · Currency is CNY 1.910
-0.100 (-4.98%)
Mar 23, 2026, 3:04 PM CST
SHE:002496 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.01 | 2.05 | 2.00 | 2.01 | 2.01 | - | 25,329,060 |
| Mar 19, 2026 | 2.06 | 2.08 | 2.00 | 2.01 | 2.01 | -4.29% | 47,617,000 |
| Mar 18, 2026 | 2.09 | 2.13 | 2.06 | 2.10 | 2.10 | 2.44% | 34,208,182 |
| Mar 17, 2026 | 2.14 | 2.16 | 2.03 | 2.05 | 2.05 | -4.21% | 45,119,400 |
| Mar 16, 2026 | 2.14 | 2.19 | 2.12 | 2.14 | 2.14 | 0.47% | 36,899,230 |
| Mar 13, 2026 | 2.17 | 2.18 | 2.10 | 2.13 | 2.13 | -2.29% | 52,455,550 |
| Mar 12, 2026 | 2.12 | 2.21 | 2.10 | 2.18 | 2.18 | 2.83% | 63,054,190 |
| Mar 11, 2026 | 2.07 | 2.15 | 2.04 | 2.12 | 2.12 | 3.41% | 68,830,970 |
| Mar 10, 2026 | 2.01 | 2.10 | 2.01 | 2.05 | 2.05 | 0.49% | 51,127,843 |
| Mar 9, 2026 | 2.13 | 2.18 | 2.04 | 2.04 | 2.04 | -1.92% | 75,799,000 |
| Mar 6, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 5.05% | 36,674,890 |
| Mar 5, 2026 | 1.96 | 2.00 | 1.95 | 1.98 | 1.98 | 1.54% | 22,502,220 |
| Mar 4, 2026 | 1.89 | 1.98 | 1.88 | 1.95 | 1.95 | 3.17% | 26,273,200 |
| Mar 3, 2026 | 1.95 | 1.98 | 1.87 | 1.89 | 1.89 | -3.08% | 26,568,680 |
| Mar 2, 2026 | 1.95 | 1.97 | 1.88 | 1.95 | 1.95 | -1.02% | 33,098,300 |
| Feb 27, 2026 | 1.94 | 2.01 | 1.94 | 1.97 | 1.97 | 1.55% | 29,548,160 |
| Feb 26, 2026 | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | 1.04% | 24,181,480 |
| Feb 25, 2026 | 1.88 | 1.93 | 1.86 | 1.92 | 1.92 | 2.67% | 26,384,980 |
| Feb 24, 2026 | 1.85 | 1.88 | 1.82 | 1.87 | 1.87 | 3.31% | 22,185,840 |
| Feb 13, 2026 | 1.82 | 1.85 | 1.80 | 1.81 | 1.81 | -0.55% | 17,817,720 |
| Feb 12, 2026 | 1.80 | 1.86 | 1.79 | 1.82 | 1.82 | 1.11% | 23,113,615 |
| Feb 11, 2026 | 1.80 | 1.83 | 1.79 | 1.80 | 1.80 | - | 14,973,480 |
| Feb 10, 2026 | 1.80 | 1.83 | 1.79 | 1.80 | 1.80 | - | 14,138,300 |
| Feb 9, 2026 | 1.82 | 1.84 | 1.79 | 1.80 | 1.80 | -1.10% | 23,159,340 |
| Feb 6, 2026 | 1.76 | 1.84 | 1.76 | 1.82 | 1.82 | 2.82% | 26,316,940 |
| Feb 5, 2026 | 1.75 | 1.81 | 1.74 | 1.77 | 1.77 | 1.72% | 26,022,925 |
| Feb 4, 2026 | 1.76 | 1.79 | 1.72 | 1.74 | 1.74 | -1.14% | 34,739,450 |
| Feb 3, 2026 | 1.72 | 1.78 | 1.71 | 1.76 | 1.76 | 2.92% | 33,063,680 |
| Feb 2, 2026 | 1.83 | 1.83 | 1.71 | 1.71 | 1.71 | -5.00% | 53,664,300 |
| Jan 30, 2026 | 1.70 | 1.88 | 1.70 | 1.80 | 1.80 | 0.56% | 54,379,660 |
| Jan 29, 2026 | 1.85 | 1.86 | 1.79 | 1.79 | 1.79 | -4.79% | 33,929,240 |
| Jan 28, 2026 | 1.95 | 1.96 | 1.88 | 1.88 | 1.88 | -5.05% | 38,174,100 |
| Jan 27, 2026 | 2.01 | 2.02 | 1.96 | 1.98 | 1.98 | -1.98% | 20,320,080 |
| Jan 26, 2026 | 2.02 | 2.03 | 1.98 | 2.02 | 2.02 | -0.49% | 15,561,040 |
| Jan 23, 2026 | 2.04 | 2.05 | 2.01 | 2.03 | 2.03 | -0.49% | 15,279,850 |
| Jan 22, 2026 | 2.01 | 2.04 | 1.99 | 2.04 | 2.04 | 2.00% | 17,602,940 |
| Jan 21, 2026 | 1.98 | 2.01 | 1.94 | 2.00 | 2.00 | 1.01% | 17,623,980 |
| Jan 20, 2026 | 2.00 | 2.01 | 1.96 | 1.98 | 1.98 | -1.49% | 22,793,580 |
| Jan 19, 2026 | 2.02 | 2.02 | 1.98 | 2.01 | 2.01 | -0.50% | 17,168,850 |
| Jan 16, 2026 | 2.04 | 2.05 | 1.99 | 2.02 | 2.02 | -0.98% | 19,897,451 |
| Jan 15, 2026 | 1.96 | 2.05 | 1.96 | 2.04 | 2.04 | 4.08% | 31,572,700 |
| Jan 14, 2026 | 1.96 | 2.01 | 1.93 | 1.96 | 1.96 | - | 28,122,360 |
| Jan 13, 2026 | 1.99 | 2.02 | 1.95 | 1.96 | 1.96 | -1.51% | 26,277,570 |
| Jan 12, 2026 | 2.02 | 2.06 | 1.98 | 1.99 | 1.99 | -3.86% | 49,110,100 |
| Jan 9, 2026 | 2.01 | 2.11 | 2.01 | 2.07 | 2.07 | 2.99% | 62,034,560 |
| Jan 8, 2026 | 1.88 | 2.01 | 1.85 | 2.01 | 2.01 | 5.24% | 60,616,260 |
| Jan 7, 2026 | 1.95 | 1.99 | 1.89 | 1.91 | 1.91 | - | 37,606,860 |
| Jan 6, 2026 | 1.93 | 1.97 | 1.89 | 1.91 | 1.91 | -1.04% | 63,443,862 |
| Jan 5, 2026 | 1.92 | 1.93 | 1.89 | 1.93 | 1.93 | 4.89% | 42,638,240 |
| Dec 31, 2025 | 1.74 | 1.84 | 1.71 | 1.84 | 1.84 | 5.14% | 24,392,411 |