Jiangsu Huifeng Bio Agriculture Co., Ltd. (SHE:002496)
China · Delayed Price · Currency is CNY 1.820
+0.050 (2.82%)
Feb 6, 2026, 3:04 PM CST
SHE:002496 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.76 | 1.84 | 1.76 | 1.82 | 1.82 | 2.82% | 26,316,940 |
| Feb 5, 2026 | 1.75 | 1.81 | 1.74 | 1.77 | 1.77 | 1.72% | 26,022,925 |
| Feb 4, 2026 | 1.76 | 1.79 | 1.72 | 1.74 | 1.74 | -1.14% | 34,739,450 |
| Feb 3, 2026 | 1.72 | 1.78 | 1.71 | 1.76 | 1.76 | 2.92% | 33,063,680 |
| Feb 2, 2026 | 1.83 | 1.83 | 1.71 | 1.71 | 1.71 | -5.00% | 53,664,300 |
| Jan 30, 2026 | 1.70 | 1.88 | 1.70 | 1.80 | 1.80 | 0.56% | 54,379,660 |
| Jan 29, 2026 | 1.85 | 1.86 | 1.79 | 1.79 | 1.79 | -4.79% | 33,929,240 |
| Jan 28, 2026 | 1.95 | 1.96 | 1.88 | 1.88 | 1.88 | -5.05% | 38,174,100 |
| Jan 27, 2026 | 2.01 | 2.02 | 1.96 | 1.98 | 1.98 | -1.98% | 20,320,080 |
| Jan 26, 2026 | 2.02 | 2.03 | 1.98 | 2.02 | 2.02 | -0.49% | 15,561,040 |
| Jan 23, 2026 | 2.04 | 2.05 | 2.01 | 2.03 | 2.03 | -0.49% | 15,279,850 |
| Jan 22, 2026 | 2.01 | 2.04 | 1.99 | 2.04 | 2.04 | 2.00% | 17,602,940 |
| Jan 21, 2026 | 1.98 | 2.01 | 1.94 | 2.00 | 2.00 | 1.01% | 17,623,980 |
| Jan 20, 2026 | 2.00 | 2.01 | 1.96 | 1.98 | 1.98 | -1.49% | 22,793,580 |
| Jan 19, 2026 | 2.02 | 2.02 | 1.98 | 2.01 | 2.01 | -0.50% | 17,168,850 |
| Jan 16, 2026 | 2.04 | 2.05 | 1.99 | 2.02 | 2.02 | -0.98% | 19,897,451 |
| Jan 15, 2026 | 1.96 | 2.05 | 1.96 | 2.04 | 2.04 | 4.08% | 31,572,700 |
| Jan 14, 2026 | 1.96 | 2.01 | 1.93 | 1.96 | 1.96 | - | 28,122,360 |
| Jan 13, 2026 | 1.99 | 2.02 | 1.95 | 1.96 | 1.96 | -1.51% | 26,277,570 |
| Jan 12, 2026 | 2.02 | 2.06 | 1.98 | 1.99 | 1.99 | -3.86% | 49,110,100 |
| Jan 9, 2026 | 2.01 | 2.11 | 2.01 | 2.07 | 2.07 | 2.99% | 62,034,560 |
| Jan 8, 2026 | 1.88 | 2.01 | 1.85 | 2.01 | 2.01 | 5.24% | 60,616,260 |
| Jan 7, 2026 | 1.95 | 1.99 | 1.89 | 1.91 | 1.91 | - | 37,606,860 |
| Jan 6, 2026 | 1.93 | 1.97 | 1.89 | 1.91 | 1.91 | -1.04% | 63,443,862 |
| Jan 5, 2026 | 1.92 | 1.93 | 1.89 | 1.93 | 1.93 | 4.89% | 42,638,240 |
| Dec 31, 2025 | 1.74 | 1.84 | 1.71 | 1.84 | 1.84 | 5.14% | 24,392,411 |
| Dec 30, 2025 | 1.78 | 1.78 | 1.71 | 1.75 | 1.75 | -1.69% | 13,490,540 |
| Dec 29, 2025 | 1.77 | 1.80 | 1.76 | 1.78 | 1.78 | - | 14,692,260 |
| Dec 26, 2025 | 1.76 | 1.82 | 1.76 | 1.78 | 1.78 | 0.56% | 17,961,500 |
| Dec 25, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | 2.91% | 13,527,020 |
| Dec 24, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 1.78% | 7,367,600 |
| Dec 23, 2025 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -1.17% | 7,802,500 |
| Dec 22, 2025 | 1.67 | 1.74 | 1.67 | 1.71 | 1.71 | 2.40% | 12,951,320 |
| Dec 19, 2025 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 1.21% | 7,818,886 |
| Dec 18, 2025 | 1.63 | 1.67 | 1.62 | 1.65 | 1.65 | 0.61% | 11,026,460 |
| Dec 17, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 1.23% | 10,795,960 |
| Dec 16, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | - | 11,666,400 |
| Dec 15, 2025 | 1.68 | 1.68 | 1.61 | 1.62 | 1.62 | -3.57% | 21,486,110 |
| Dec 12, 2025 | 1.67 | 1.70 | 1.66 | 1.68 | 1.68 | 0.60% | 11,433,500 |
| Dec 11, 2025 | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -2.34% | 18,800,700 |
| Dec 10, 2025 | 1.73 | 1.74 | 1.71 | 1.71 | 1.71 | -1.16% | 10,390,260 |
| Dec 9, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | - | 8,493,240 |
| Dec 8, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | 0.58% | 16,377,790 |
| Dec 5, 2025 | 1.70 | 1.73 | 1.69 | 1.72 | 1.72 | 1.18% | 10,400,710 |
| Dec 4, 2025 | 1.73 | 1.74 | 1.67 | 1.70 | 1.70 | -1.73% | 18,569,780 |
| Dec 3, 2025 | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | -1.70% | 13,673,100 |
| Dec 2, 2025 | 1.77 | 1.78 | 1.74 | 1.76 | 1.76 | - | 12,528,100 |
| Dec 1, 2025 | 1.78 | 1.79 | 1.75 | 1.76 | 1.76 | -1.12% | 15,459,200 |
| Nov 28, 2025 | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | - | 12,536,260 |
| Nov 27, 2025 | 1.76 | 1.78 | 1.74 | 1.78 | 1.78 | 1.14% | 11,192,000 |