Skip to main content
logo
Jiangsu Huifeng Bio Agriculture Co., Ltd. (SHE:002496)
China flag China · Delayed Price · Currency is CNY
2.230
+0.070 (3.24%)
Sep 7, 2026, 1:15 PM CST

SHE:002496 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262.142.232.142.20-1.85%23,770,140
Sep 4, 20262.162.192.142.162.160.47%19,033,900
Sep 3, 20262.212.222.132.152.15-1.83%20,426,740
Sep 2, 20262.222.262.152.192.19-2.23%32,421,020
Sep 1, 20262.182.282.172.242.243.23%40,797,500
Aug 31, 20262.202.232.152.172.17-2.25%37,011,420
Aug 28, 20262.162.232.142.222.222.30%39,423,780
Aug 27, 20262.112.172.102.172.173.33%38,088,800
Aug 26, 20262.072.122.062.102.101.45%23,572,040
Aug 25, 20262.002.081.982.072.072.99%28,505,340
Aug 24, 20262.092.111.992.012.01-3.83%27,205,000
Aug 21, 20262.112.122.022.092.09-28,797,880
Aug 20, 20262.082.112.052.092.091.95%21,726,600
Aug 19, 20262.162.162.032.052.05-4.65%24,125,900
Aug 18, 20262.102.182.082.152.151.90%32,223,100
Aug 17, 20262.052.122.032.112.112.93%23,155,980
Aug 14, 20262.072.072.002.052.05-1.44%21,456,600
Aug 13, 20262.132.182.072.082.08-2.80%20,772,760
Aug 12, 20262.052.162.042.142.143.88%27,718,340
Aug 11, 20262.062.092.012.062.060.98%23,635,200
Aug 10, 20261.982.051.982.042.042.51%18,660,100
Aug 7, 20262.052.051.961.991.99-2.45%22,341,100
Aug 6, 20262.022.061.992.042.04-20,672,260
Aug 5, 20262.012.072.002.042.042.00%29,113,700
Aug 4, 20261.992.021.972.002.001.52%21,061,400
Aug 3, 20261.911.971.901.971.972.60%20,960,300
Jul 31, 20261.891.921.881.921.922.13%19,845,120
Jul 30, 20261.901.961.871.881.88-1.57%22,681,800
Jul 29, 20261.881.941.871.911.911.06%24,992,200
Jul 28, 20261.871.931.871.891.890.53%18,758,600
Jul 27, 20261.851.901.831.881.881.08%16,677,000
Jul 24, 20261.931.931.841.861.86-3.63%18,562,900
Jul 23, 20261.841.941.821.931.934.32%19,468,800
Jul 22, 20261.851.911.831.851.85-0.54%22,971,250
Jul 21, 20261.861.891.751.861.86-1.06%26,766,320
Jul 20, 20261.992.011.841.881.88-5.05%26,884,250
Jul 17, 20262.022.081.961.981.98-2.46%25,084,200
Jul 16, 20262.022.081.982.032.03-0.49%22,318,050
Jul 15, 20261.982.081.982.042.042.00%22,553,200
Jul 14, 20261.942.011.922.002.002.04%17,178,940
Jul 13, 20262.062.081.941.961.96-5.77%26,302,000
Jul 10, 20262.042.102.002.082.082.46%27,833,010
Jul 9, 20262.062.061.972.032.03-1.93%29,478,460
Jul 8, 20262.122.152.022.072.07-1.43%31,560,540
Jul 7, 20262.272.272.082.102.10-7.49%55,822,320
Jul 6, 20262.242.302.192.272.271.79%75,958,050
Jul 3, 20262.042.232.042.232.239.85%104,376,600
Jul 2, 20262.052.192.002.032.032.01%86,514,660
Jul 1, 20261.872.041.861.991.997.57%78,661,680
Jun 30, 20261.861.921.831.851.85-1.07%27,708,480