SHE:002496 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	2.24	2.30	2.19	2.27	2.27	1.79%	75,958,050
Jul 3, 2026	2.04	2.23	2.04	2.23	2.23	9.85%	104,376,600
Jul 2, 2026	2.05	2.19	2.00	2.03	2.03	2.01%	86,514,660
Jul 1, 2026	1.87	2.04	1.86	1.99	1.99	7.57%	78,661,680
Jun 30, 2026	1.86	1.92	1.83	1.85	1.85	-1.07%	27,708,480
Jun 29, 2026	1.90	1.93	1.81	1.87	1.87	-1.58%	29,493,100
Jun 26, 2026	1.90	1.96	1.84	1.90	1.90	-	40,044,220
Jun 25, 2026	2.05	2.05	1.87	1.90	1.90	-6.40%	51,322,541
Jun 24, 2026	2.05	2.11	1.98	2.03	2.03	-3.33%	51,326,260
Jun 23, 2026	2.14	2.22	2.09	2.10	2.10	-3.23%	49,536,576
Jun 22, 2026	2.23	2.34	2.11	2.17	2.17	-2.25%	58,849,095
Jun 18, 2026	2.43	2.51	2.19	2.22	2.22	-5.93%	89,630,007
Jun 16, 2026	2.33	2.38	2.23	2.36	2.36	1.29%	18,824,620
Jun 15, 2026	2.37	2.42	2.30	2.33	2.33	-0.43%	25,957,680
Jun 12, 2026	2.25	2.34	2.25	2.34	2.34	4.93%	21,997,780
Jun 11, 2026	2.18	2.25	2.15	2.23	2.23	1.36%	20,333,010
Jun 10, 2026	2.30	2.33	2.19	2.20	2.20	-4.35%	28,057,700
Jun 9, 2026	2.28	2.31	2.26	2.30	2.30	1.77%	15,836,100
Jun 8, 2026	2.33	2.38	2.26	2.26	2.26	-5.04%	24,297,120
Jun 5, 2026	2.37	2.45	2.29	2.38	2.38	-	28,657,760
Jun 4, 2026	2.47	2.49	2.38	2.38	2.38	-5.18%	22,773,300
Jun 3, 2026	2.58	2.61	2.46	2.51	2.51	-2.71%	27,708,780
Jun 2, 2026	2.59	2.63	2.55	2.58	2.58	-0.77%	14,985,480
Jun 1, 2026	2.56	2.62	2.51	2.60	2.60	1.17%	16,276,540
May 29, 2026	2.65	2.66	2.53	2.57	2.57	-3.38%	26,238,860
May 28, 2026	2.63	2.67	2.56	2.66	2.66	1.14%	26,295,320
May 27, 2026	2.72	2.77	2.61	2.63	2.63	-4.36%	41,039,750
May 26, 2026	2.66	2.76	2.62	2.75	2.75	2.61%	27,196,060
May 25, 2026	2.62	2.72	2.60	2.68	2.68	1.90%	32,641,750
May 22, 2026	2.51	2.63	2.49	2.63	2.63	5.20%	39,731,180
May 21, 2026	2.48	2.58	2.45	2.50	2.50	0.40%	31,632,160
May 20, 2026	2.36	2.49	2.35	2.49	2.49	4.62%	27,721,040
May 19, 2026	2.36	2.41	2.35	2.38	2.38	1.71%	13,456,480
May 18, 2026	2.41	2.41	2.34	2.34	2.34	-2.90%	15,334,900
May 15, 2026	2.37	2.44	2.35	2.41	2.41	1.69%	23,276,320
May 14, 2026	2.40	2.41	2.34	2.37	2.37	-3.27%	33,688,540
May 13, 2026	2.35	2.47	2.35	2.45	2.45	4.26%	35,555,740
May 12, 2026	2.36	2.37	2.27	2.35	2.35	0.43%	36,765,010
May 11, 2026	2.30	2.40	2.30	2.34	2.34	2.18%	47,913,260
May 8, 2026	2.22	2.31	2.20	2.29	2.29	2.23%	41,347,100
May 7, 2026	2.13	2.24	2.12	2.24	2.24	5.16%	53,258,490
May 6, 2026	2.11	2.14	2.11	2.13	2.13	0.47%	18,777,260
Apr 30, 2026	2.14	2.16	2.06	2.12	2.12	-1.40%	29,952,830
Apr 29, 2026	2.17	2.18	2.14	2.15	2.15	-1.38%	23,779,580
Apr 28, 2026	2.14	2.20	2.12	2.18	2.18	0.93%	26,261,360
Apr 27, 2026	2.15	2.16	2.12	2.16	2.16	-0.46%	23,874,460
Apr 24, 2026	2.17	2.18	2.13	2.17	2.17	-0.46%	27,831,580
Apr 23, 2026	2.21	2.23	2.16	2.18	2.18	-1.36%	36,487,660
Apr 22, 2026	2.19	2.26	2.12	2.21	2.21	2.31%	66,659,580
Apr 21, 2026	2.23	2.23	2.12	2.16	2.16	1.89%	87,737,030