Jiangsu Huifeng Bio Agriculture Co., Ltd. (SHE:002496)
China · Delayed Price · Currency is CNY 2.120
-0.030 (-1.40%)
Apr 30, 2026, 3:04 PM CST
SHE:002496 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.14 | 2.16 | 2.06 | 2.12 | 2.12 | -1.40% | 29,952,830 |
| Apr 29, 2026 | 2.17 | 2.18 | 2.14 | 2.15 | 2.15 | -1.38% | 23,779,580 |
| Apr 28, 2026 | 2.14 | 2.20 | 2.12 | 2.18 | 2.18 | 0.93% | 26,261,360 |
| Apr 27, 2026 | 2.15 | 2.16 | 2.12 | 2.16 | 2.16 | -0.46% | 23,874,460 |
| Apr 24, 2026 | 2.17 | 2.18 | 2.13 | 2.17 | 2.17 | -0.46% | 27,831,580 |
| Apr 23, 2026 | 2.21 | 2.23 | 2.16 | 2.18 | 2.18 | -1.36% | 36,487,660 |
| Apr 22, 2026 | 2.19 | 2.26 | 2.12 | 2.21 | 2.21 | 2.31% | 66,659,580 |
| Apr 21, 2026 | 2.23 | 2.23 | 2.12 | 2.16 | 2.16 | 1.89% | 87,737,030 |
| Apr 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.95% | 2,725,180 |
| Apr 17, 2026 | 1.96 | 2.03 | 1.96 | 2.02 | 2.02 | 2.54% | 33,637,580 |
| Apr 16, 2026 | 2.06 | 2.08 | 1.95 | 1.97 | 1.97 | -3.90% | 46,099,740 |
| Apr 15, 2026 | 2.05 | 2.12 | 2.04 | 2.05 | 2.05 | 0.49% | 44,107,900 |
| Apr 14, 2026 | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | 4.08% | 31,888,300 |
| Apr 13, 2026 | 1.91 | 1.98 | 1.91 | 1.96 | 1.96 | 2.08% | 26,297,676 |
| Apr 10, 2026 | 1.89 | 1.94 | 1.89 | 1.92 | 1.92 | 1.59% | 23,424,757 |
| Apr 9, 2026 | 1.86 | 1.91 | 1.85 | 1.89 | 1.89 | 1.07% | 31,317,890 |
| Apr 8, 2026 | 1.91 | 1.96 | 1.83 | 1.87 | 1.87 | -3.11% | 51,196,610 |
| Apr 7, 2026 | 1.94 | 1.97 | 1.87 | 1.93 | 1.93 | - | 23,292,380 |
| Apr 3, 2026 | 2.01 | 2.02 | 1.90 | 1.93 | 1.93 | -3.50% | 31,612,314 |
| Apr 2, 2026 | 1.98 | 2.05 | 1.97 | 2.00 | 2.00 | 0.50% | 28,003,240 |
| Apr 1, 2026 | 1.96 | 1.99 | 1.94 | 1.99 | 1.99 | 3.11% | 25,793,200 |
| Mar 31, 2026 | 1.94 | 2.00 | 1.93 | 1.93 | 1.93 | -0.52% | 27,245,600 |
| Mar 30, 2026 | 1.91 | 1.95 | 1.89 | 1.94 | 1.94 | 0.52% | 21,255,280 |
| Mar 27, 2026 | 1.86 | 1.96 | 1.85 | 1.93 | 1.93 | 2.66% | 28,908,340 |
| Mar 26, 2026 | 1.86 | 1.91 | 1.84 | 1.88 | 1.88 | 1.08% | 30,443,900 |
| Mar 25, 2026 | 1.86 | 1.89 | 1.82 | 1.86 | 1.86 | 2.20% | 39,068,820 |
| Mar 24, 2026 | 1.83 | 1.86 | 1.81 | 1.82 | 1.82 | -4.71% | 59,216,970 |
| Mar 23, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.98% | 10,510,300 |
| Mar 20, 2026 | 2.01 | 2.05 | 2.00 | 2.01 | 2.01 | - | 25,329,060 |
| Mar 19, 2026 | 2.06 | 2.08 | 2.00 | 2.01 | 2.01 | -4.29% | 47,617,000 |
| Mar 18, 2026 | 2.09 | 2.13 | 2.06 | 2.10 | 2.10 | 2.44% | 34,208,182 |
| Mar 17, 2026 | 2.14 | 2.16 | 2.03 | 2.05 | 2.05 | -4.21% | 45,119,400 |
| Mar 16, 2026 | 2.14 | 2.19 | 2.12 | 2.14 | 2.14 | 0.47% | 36,899,230 |
| Mar 13, 2026 | 2.17 | 2.18 | 2.10 | 2.13 | 2.13 | -2.29% | 52,455,550 |
| Mar 12, 2026 | 2.12 | 2.21 | 2.10 | 2.18 | 2.18 | 2.83% | 63,054,190 |
| Mar 11, 2026 | 2.07 | 2.15 | 2.04 | 2.12 | 2.12 | 3.41% | 68,830,970 |
| Mar 10, 2026 | 2.01 | 2.10 | 2.01 | 2.05 | 2.05 | 0.49% | 51,127,843 |
| Mar 9, 2026 | 2.13 | 2.18 | 2.04 | 2.04 | 2.04 | -1.92% | 75,799,000 |
| Mar 6, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 5.05% | 36,674,890 |
| Mar 5, 2026 | 1.96 | 2.00 | 1.95 | 1.98 | 1.98 | 1.54% | 22,502,220 |
| Mar 4, 2026 | 1.89 | 1.98 | 1.88 | 1.95 | 1.95 | 3.17% | 26,273,200 |
| Mar 3, 2026 | 1.95 | 1.98 | 1.87 | 1.89 | 1.89 | -3.08% | 26,568,680 |
| Mar 2, 2026 | 1.95 | 1.97 | 1.88 | 1.95 | 1.95 | -1.02% | 33,098,300 |
| Feb 27, 2026 | 1.94 | 2.01 | 1.94 | 1.97 | 1.97 | 1.55% | 29,548,160 |
| Feb 26, 2026 | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | 1.04% | 24,181,480 |
| Feb 25, 2026 | 1.88 | 1.93 | 1.86 | 1.92 | 1.92 | 2.67% | 26,384,980 |
| Feb 24, 2026 | 1.85 | 1.88 | 1.82 | 1.87 | 1.87 | 3.31% | 22,185,840 |
| Feb 13, 2026 | 1.82 | 1.85 | 1.80 | 1.81 | 1.81 | -0.55% | 17,817,720 |
| Feb 12, 2026 | 1.80 | 1.86 | 1.79 | 1.82 | 1.82 | 1.11% | 23,113,615 |
| Feb 11, 2026 | 1.80 | 1.83 | 1.79 | 1.80 | 1.80 | - | 14,973,480 |