Skip to main content
logo
Jiangsu Huifeng Bio Agriculture Co., Ltd. (SHE:002496)
China flag China · Delayed Price · Currency is CNY
1.810
-0.010 (-0.55%)
Nov 9, 2026, 3:04 PM CST

SHE:002496 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20261.831.841.791.811.81-0.55%19,624,760
Nov 6, 20261.811.861.791.821.82-1.09%24,922,340
Nov 5, 20261.791.861.791.841.842.22%30,112,500
Nov 4, 20261.791.821.751.801.800.56%22,478,400
Nov 3, 20261.791.851.771.791.79-0.56%24,307,800
Nov 2, 20261.771.811.731.801.801.69%24,457,400
Oct 30, 20261.821.861.761.771.77-3.80%29,082,949
Oct 29, 20261.881.891.831.841.84-2.65%19,608,611
Oct 28, 20261.881.911.851.891.890.53%20,517,181
Oct 27, 20261.941.951.881.881.88-2.59%22,226,000
Oct 26, 20262.022.061.921.931.93-3.02%35,731,600
Oct 23, 20261.982.001.891.991.99-36,027,497
Oct 22, 20262.022.031.971.991.99-1.00%25,196,960
Oct 21, 20262.002.072.002.012.010.50%31,123,600
Oct 20, 20261.992.011.972.002.000.50%19,867,321
Oct 19, 20262.002.051.951.991.99-1.00%30,069,100
Oct 16, 20262.012.071.992.012.011.01%33,402,500
Oct 15, 20262.052.071.971.991.99-4.78%48,619,680
Oct 14, 20262.182.252.082.092.09-3.24%41,699,960
Oct 13, 20262.052.202.022.162.164.35%68,816,279
Oct 12, 20262.262.282.052.072.07-8.41%69,988,240
Oct 9, 20262.272.302.192.262.26-1.31%74,381,480
Oct 8, 20262.112.312.102.292.299.05%122,054,800
Sep 30, 20262.102.122.082.102.10-14,516,600
Sep 29, 20262.092.122.072.102.100.48%13,149,100
Sep 28, 20262.112.142.072.092.09-1.88%15,246,900
Sep 24, 20262.102.152.092.132.131.43%24,232,130
Sep 23, 20262.142.152.102.102.10-1.87%17,382,140
Sep 22, 20262.172.172.112.142.14-0.93%27,257,700
Sep 21, 20262.142.182.132.162.160.93%22,533,700
Sep 18, 20262.182.202.142.142.14-0.93%21,354,480
Sep 17, 20262.142.182.102.162.160.93%24,017,640
Sep 16, 20262.092.152.062.142.142.88%26,169,240
Sep 15, 20262.152.152.062.082.08-3.26%27,799,700
Sep 14, 20262.152.192.102.152.150.47%26,891,915
Sep 11, 20262.202.202.102.142.14-3.17%34,168,899
Sep 10, 20262.302.302.202.212.21-3.49%36,445,280
Sep 9, 20262.282.382.272.292.29-48,126,560
Sep 8, 20262.222.322.212.292.293.15%44,410,800
Sep 7, 20262.142.232.142.222.222.78%31,666,340
Sep 4, 20262.162.192.142.162.160.47%19,033,900
Sep 3, 20262.212.222.132.152.15-1.83%20,426,740
Sep 2, 20262.222.262.152.192.19-2.23%32,421,020
Sep 1, 20262.182.282.172.242.243.23%40,797,500
Aug 31, 20262.202.232.152.172.17-2.25%37,011,420
Aug 28, 20262.162.232.142.222.222.30%39,423,780
Aug 27, 20262.112.172.102.172.173.33%38,088,800
Aug 26, 20262.072.122.062.102.101.45%23,572,040
Aug 25, 20262.002.081.982.072.072.99%28,505,340
Aug 24, 20262.092.111.992.012.01-3.83%27,205,000