Jiangsu Huifeng Bio Agriculture Co., Ltd. (SHE:002496)
China · Delayed Price · Currency is CNY 2.110
+0.060 (2.93%)
Aug 17, 2026, 3:04 PM CST
SHE:002496 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 2.05 | 2.12 | 2.03 | 2.11 | 2.11 | 2.93% | 23,155,980 |
| Aug 14, 2026 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | -1.44% | 21,456,600 |
| Aug 13, 2026 | 2.13 | 2.18 | 2.07 | 2.08 | 2.08 | -2.80% | 20,772,760 |
| Aug 12, 2026 | 2.05 | 2.16 | 2.04 | 2.14 | 2.14 | 3.88% | 27,718,340 |
| Aug 11, 2026 | 2.06 | 2.09 | 2.01 | 2.06 | 2.06 | 0.98% | 23,635,200 |
| Aug 10, 2026 | 1.98 | 2.05 | 1.98 | 2.04 | 2.04 | 2.51% | 18,660,100 |
| Aug 7, 2026 | 2.05 | 2.05 | 1.96 | 1.99 | 1.99 | -2.45% | 22,341,100 |
| Aug 6, 2026 | 2.02 | 2.06 | 1.99 | 2.04 | 2.04 | - | 20,672,260 |
| Aug 5, 2026 | 2.01 | 2.07 | 2.00 | 2.04 | 2.04 | 2.00% | 29,113,700 |
| Aug 4, 2026 | 1.99 | 2.02 | 1.97 | 2.00 | 2.00 | 1.52% | 21,061,400 |
| Aug 3, 2026 | 1.91 | 1.97 | 1.90 | 1.97 | 1.97 | 2.60% | 20,960,300 |
| Jul 31, 2026 | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | 2.13% | 19,845,120 |
| Jul 30, 2026 | 1.90 | 1.96 | 1.87 | 1.88 | 1.88 | -1.57% | 22,681,800 |
| Jul 29, 2026 | 1.88 | 1.94 | 1.87 | 1.91 | 1.91 | 1.06% | 24,992,200 |
| Jul 28, 2026 | 1.87 | 1.93 | 1.87 | 1.89 | 1.89 | 0.53% | 18,758,600 |
| Jul 27, 2026 | 1.85 | 1.90 | 1.83 | 1.88 | 1.88 | 1.08% | 16,677,000 |
| Jul 24, 2026 | 1.93 | 1.93 | 1.84 | 1.86 | 1.86 | -3.63% | 18,562,900 |
| Jul 23, 2026 | 1.84 | 1.94 | 1.82 | 1.93 | 1.93 | 4.32% | 19,468,800 |
| Jul 22, 2026 | 1.85 | 1.91 | 1.83 | 1.85 | 1.85 | -0.54% | 22,971,250 |
| Jul 21, 2026 | 1.86 | 1.89 | 1.75 | 1.86 | 1.86 | -1.06% | 26,766,320 |
| Jul 20, 2026 | 1.99 | 2.01 | 1.84 | 1.88 | 1.88 | -5.05% | 26,884,250 |
| Jul 17, 2026 | 2.02 | 2.08 | 1.96 | 1.98 | 1.98 | -2.46% | 25,084,200 |
| Jul 16, 2026 | 2.02 | 2.08 | 1.98 | 2.03 | 2.03 | -0.49% | 22,318,050 |
| Jul 15, 2026 | 1.98 | 2.08 | 1.98 | 2.04 | 2.04 | 2.00% | 22,553,200 |
| Jul 14, 2026 | 1.94 | 2.01 | 1.92 | 2.00 | 2.00 | 2.04% | 17,178,940 |
| Jul 13, 2026 | 2.06 | 2.08 | 1.94 | 1.96 | 1.96 | -5.77% | 26,302,000 |
| Jul 10, 2026 | 2.04 | 2.10 | 2.00 | 2.08 | 2.08 | 2.46% | 27,833,010 |
| Jul 9, 2026 | 2.06 | 2.06 | 1.97 | 2.03 | 2.03 | -1.93% | 29,478,460 |
| Jul 8, 2026 | 2.12 | 2.15 | 2.02 | 2.07 | 2.07 | -1.43% | 31,560,540 |
| Jul 7, 2026 | 2.27 | 2.27 | 2.08 | 2.10 | 2.10 | -7.49% | 55,822,320 |
| Jul 6, 2026 | 2.24 | 2.30 | 2.19 | 2.27 | 2.27 | 1.79% | 75,958,050 |
| Jul 3, 2026 | 2.04 | 2.23 | 2.04 | 2.23 | 2.23 | 9.85% | 104,376,600 |
| Jul 2, 2026 | 2.05 | 2.19 | 2.00 | 2.03 | 2.03 | 2.01% | 86,514,660 |
| Jul 1, 2026 | 1.87 | 2.04 | 1.86 | 1.99 | 1.99 | 7.57% | 78,661,680 |
| Jun 30, 2026 | 1.86 | 1.92 | 1.83 | 1.85 | 1.85 | -1.07% | 27,708,480 |
| Jun 29, 2026 | 1.90 | 1.93 | 1.81 | 1.87 | 1.87 | -1.58% | 29,493,100 |
| Jun 26, 2026 | 1.90 | 1.96 | 1.84 | 1.90 | 1.90 | - | 40,044,220 |
| Jun 25, 2026 | 2.05 | 2.05 | 1.87 | 1.90 | 1.90 | -6.40% | 51,322,541 |
| Jun 24, 2026 | 2.05 | 2.11 | 1.98 | 2.03 | 2.03 | -3.33% | 51,326,260 |
| Jun 23, 2026 | 2.14 | 2.22 | 2.09 | 2.10 | 2.10 | -3.23% | 49,536,576 |
| Jun 22, 2026 | 2.23 | 2.34 | 2.11 | 2.17 | 2.17 | -2.25% | 58,849,095 |
| Jun 18, 2026 | 2.43 | 2.51 | 2.19 | 2.22 | 2.22 | -5.93% | 89,630,007 |
| Jun 16, 2026 | 2.33 | 2.38 | 2.23 | 2.36 | 2.36 | 1.29% | 18,824,620 |
| Jun 15, 2026 | 2.37 | 2.42 | 2.30 | 2.33 | 2.33 | -0.43% | 25,957,680 |
| Jun 12, 2026 | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | 4.93% | 21,997,780 |
| Jun 11, 2026 | 2.18 | 2.25 | 2.15 | 2.23 | 2.23 | 1.36% | 20,333,010 |
| Jun 10, 2026 | 2.30 | 2.33 | 2.19 | 2.20 | 2.20 | -4.35% | 28,057,700 |
| Jun 9, 2026 | 2.28 | 2.31 | 2.26 | 2.30 | 2.30 | 1.77% | 15,836,100 |
| Jun 8, 2026 | 2.33 | 2.38 | 2.26 | 2.26 | 2.26 | -5.04% | 24,297,120 |
| Jun 5, 2026 | 2.37 | 2.45 | 2.29 | 2.38 | 2.38 | - | 28,657,760 |