SHE:002496 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.25	2.34	2.25	2.34	2.34	4.93%	21,997,780
Jun 11, 2026	2.18	2.25	2.15	2.23	2.23	1.36%	20,333,010
Jun 10, 2026	2.30	2.33	2.19	2.20	2.20	-4.35%	28,057,700
Jun 9, 2026	2.28	2.31	2.26	2.30	2.30	1.77%	15,836,100
Jun 8, 2026	2.33	2.38	2.26	2.26	2.26	-5.04%	24,297,120
Jun 5, 2026	2.37	2.45	2.29	2.38	2.38	-	28,657,760
Jun 4, 2026	2.47	2.49	2.38	2.38	2.38	-5.18%	22,773,300
Jun 3, 2026	2.58	2.61	2.46	2.51	2.51	-2.71%	27,708,780
Jun 2, 2026	2.59	2.63	2.55	2.58	2.58	-0.77%	14,985,480
Jun 1, 2026	2.56	2.62	2.51	2.60	2.60	1.17%	16,276,540
May 29, 2026	2.65	2.66	2.53	2.57	2.57	-3.38%	26,238,860
May 28, 2026	2.63	2.67	2.56	2.66	2.66	1.14%	26,295,320
May 27, 2026	2.72	2.77	2.61	2.63	2.63	-4.36%	41,039,750
May 26, 2026	2.66	2.76	2.62	2.75	2.75	2.61%	27,196,060
May 25, 2026	2.62	2.72	2.60	2.68	2.68	1.90%	32,641,750
May 22, 2026	2.51	2.63	2.49	2.63	2.63	5.20%	39,731,180
May 21, 2026	2.48	2.58	2.45	2.50	2.50	0.40%	31,632,160
May 20, 2026	2.36	2.49	2.35	2.49	2.49	4.62%	27,721,040
May 19, 2026	2.36	2.41	2.35	2.38	2.38	1.71%	13,456,480
May 18, 2026	2.41	2.41	2.34	2.34	2.34	-2.90%	15,334,900
May 15, 2026	2.37	2.44	2.35	2.41	2.41	1.69%	23,276,320
May 14, 2026	2.40	2.41	2.34	2.37	2.37	-3.27%	33,688,540
May 13, 2026	2.35	2.47	2.35	2.45	2.45	4.26%	35,555,740
May 12, 2026	2.36	2.37	2.27	2.35	2.35	0.43%	36,765,010
May 11, 2026	2.30	2.40	2.30	2.34	2.34	2.18%	47,913,260
May 8, 2026	2.22	2.31	2.20	2.29	2.29	2.23%	41,347,100
May 7, 2026	2.13	2.24	2.12	2.24	2.24	5.16%	53,258,490
May 6, 2026	2.11	2.14	2.11	2.13	2.13	0.47%	18,777,260
Apr 30, 2026	2.14	2.16	2.06	2.12	2.12	-1.40%	29,952,830
Apr 29, 2026	2.17	2.18	2.14	2.15	2.15	-1.38%	23,779,580
Apr 28, 2026	2.14	2.20	2.12	2.18	2.18	0.93%	26,261,360
Apr 27, 2026	2.15	2.16	2.12	2.16	2.16	-0.46%	23,874,460
Apr 24, 2026	2.17	2.18	2.13	2.17	2.17	-0.46%	27,831,580
Apr 23, 2026	2.21	2.23	2.16	2.18	2.18	-1.36%	36,487,660
Apr 22, 2026	2.19	2.26	2.12	2.21	2.21	2.31%	66,659,580
Apr 21, 2026	2.23	2.23	2.12	2.16	2.16	1.89%	87,737,030
Apr 20, 2026	2.12	2.12	2.12	2.12	2.12	4.95%	2,725,180
Apr 17, 2026	1.96	2.03	1.96	2.02	2.02	2.54%	33,637,580
Apr 16, 2026	2.06	2.08	1.95	1.97	1.97	-3.90%	46,099,740
Apr 15, 2026	2.05	2.12	2.04	2.05	2.05	0.49%	44,107,900
Apr 14, 2026	1.96	2.04	1.96	2.04	2.04	4.08%	31,888,300
Apr 13, 2026	1.91	1.98	1.91	1.96	1.96	2.08%	26,297,670
Apr 10, 2026	1.89	1.94	1.89	1.92	1.92	1.59%	23,424,750
Apr 9, 2026	1.86	1.91	1.85	1.89	1.89	1.07%	31,317,890
Apr 8, 2026	1.91	1.96	1.83	1.87	1.87	-3.11%	51,196,610
Apr 7, 2026	1.94	1.97	1.87	1.93	1.93	-	23,292,380
Apr 3, 2026	2.01	2.02	1.90	1.93	1.93	-3.50%	31,612,310
Apr 2, 2026	1.98	2.05	1.97	2.00	2.00	0.50%	28,003,240
Apr 1, 2026	1.96	1.99	1.94	1.99	1.99	3.11%	25,793,200
Mar 31, 2026	1.94	2.00	1.93	1.93	1.93	-0.52%	27,245,600