Skip to main content
logo
Sichuan Yahua Industrial Group Co., Ltd. (SHE:002497)
China flag China · Delayed Price · Currency is CNY
27.16
-0.19 (-0.69%)
At close: Feb 13, 2026

SHE:002497 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202626.6027.7026.5927.1627.16-0.69%29,889,650
Feb 12, 202626.5927.4826.4027.3527.352.78%37,292,440
Feb 11, 202625.2426.9825.1126.6126.615.47%47,887,880
Feb 10, 202625.5325.7324.9225.2325.23-1.37%17,223,180
Feb 9, 202625.4825.7925.1225.5825.581.95%26,784,790
Feb 6, 202623.6425.4923.5525.0925.094.41%44,260,590
Feb 5, 202624.8424.9223.8524.0324.03-5.02%41,142,420
Feb 4, 202625.2025.3624.4025.3025.300.20%37,601,650
Feb 3, 202625.2025.7624.4025.2525.252.64%46,658,110
Feb 2, 202624.1825.8024.0624.6024.60-0.40%60,884,620
Jan 30, 202626.1726.1724.0724.7024.70-7.63%68,408,450
Jan 29, 202625.7927.3225.5326.7426.742.69%66,404,780
Jan 28, 202626.0726.3325.1726.0426.043.58%66,872,480
Jan 27, 202625.0725.7424.1025.1425.14-0.20%46,660,190
Jan 26, 202626.4126.4125.0125.1925.19-2.74%57,022,680
Jan 23, 202624.9926.2024.7525.9025.905.33%66,331,771
Jan 22, 202625.0025.3824.4824.5924.59-1.64%47,233,970
Jan 21, 202624.1925.3924.0925.0025.004.52%73,642,780
Jan 20, 202623.6924.4223.0023.9223.921.87%57,616,590
Jan 19, 202622.8024.2622.7023.4823.482.09%54,758,250
Jan 16, 202623.6324.1922.6723.0023.00-3.28%53,591,150
Jan 15, 202623.2724.6923.2123.7823.781.02%54,608,820
Jan 14, 202624.0024.9023.2023.5423.54-3.37%75,780,060
Jan 13, 202623.9525.7523.6124.3624.363.66%102,088,100
Jan 12, 202623.6224.3023.2323.5023.501.64%65,409,490
Jan 9, 202623.4124.2022.9323.1223.12-1.70%61,910,590
Jan 8, 202624.3224.9723.1923.5223.52-3.29%57,116,850
Jan 7, 202624.6425.2424.0624.3224.32-1.02%47,093,800
Jan 6, 202625.8125.9124.3224.5724.57-2.03%70,231,810
Jan 5, 202624.7625.3023.8525.0825.081.33%59,289,930
Dec 31, 202525.0325.9224.5024.7524.750.57%45,263,850
Dec 30, 202523.8025.2023.7124.6124.612.80%55,795,070
Dec 29, 202526.4626.5523.8023.9423.94-8.80%78,839,880
Dec 26, 202525.3826.5025.0226.2526.256.49%61,898,890
Dec 25, 202524.3924.6923.6824.6524.65-1.12%40,684,780
Dec 24, 202524.4225.3224.0524.9324.932.09%50,346,020
Dec 23, 202523.4024.7723.4024.4224.423.13%54,275,230
Dec 22, 202523.0223.8622.7023.6823.684.83%52,510,830
Dec 19, 202522.2522.9021.6322.5922.591.76%47,742,820
Dec 18, 202522.6223.2422.1522.2022.20-3.48%43,932,300
Dec 17, 202522.6123.3821.8623.0023.005.84%65,776,740
Dec 16, 202521.5922.2620.7121.7321.731.78%44,973,440
Dec 15, 202521.0421.7620.9321.3521.350.71%35,106,220
Dec 12, 202522.0122.2820.4721.2021.20-2.03%51,430,920
Dec 11, 202522.4722.5721.5821.6421.64-1.50%37,600,790
Dec 10, 202521.2122.3820.9121.9721.974.12%46,612,380
Dec 9, 202521.5921.6821.0121.1021.10-3.61%27,831,460
Dec 8, 202520.6822.1420.6321.8921.895.85%48,158,160
Dec 5, 202520.9021.0420.5320.6820.68-1.15%31,728,880
Dec 4, 202520.7821.2320.6020.9220.920.72%28,059,850