Skip to main content
logo
Sichuan Yahua Industrial Group Co., Ltd. (SHE:002497)
China flag China · Delayed Price · Currency is CNY
19.30
+0.34 (1.79%)
Oct 30, 2025, 2:45 PM CST

SHE:002497 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202516.4219.1116.4218.70--1.37%15,423,777
Oct 29, 202516.4218.9816.4218.9618.965.51%85,406,402
Oct 28, 202518.1218.2717.7717.9717.97-0.88%53,579,455
Oct 27, 202518.2718.7517.6718.1318.131.40%101,934,882
Oct 24, 202516.4217.8816.4217.8817.8810.03%127,825,067
Oct 23, 202515.5316.3315.5316.2516.253.70%51,486,138
Oct 22, 202516.0216.0315.4715.6715.67-2.85%41,445,666
Oct 21, 202516.2216.3015.9216.1316.13-1.53%42,523,365
Oct 20, 202516.0016.7415.8116.3816.383.34%70,874,709
Oct 17, 202515.9116.6215.7815.8515.85-1.67%57,410,251
Oct 16, 202515.3316.3515.3116.1216.123.47%78,299,562
Oct 15, 202515.6615.7415.1915.5815.584.07%63,503,096
Oct 14, 202515.7615.7914.9314.9714.97-3.36%46,495,192
Oct 13, 202514.5515.5214.5515.4915.491.97%57,209,547
Oct 10, 202515.0015.4914.7615.1915.190.73%67,619,203
Oct 9, 202515.1615.3614.8615.0815.081.41%64,910,899
Sep 30, 202514.7014.9514.5214.8714.871.16%53,109,669
Sep 29, 202514.0514.7914.0314.7014.704.55%82,784,926
Sep 26, 202514.0314.3613.9914.0614.06-0.21%33,664,896
Sep 25, 202514.0614.3714.0414.0914.09-0.28%35,556,502
Sep 24, 202513.6114.2913.5714.1314.133.21%46,806,456
Sep 23, 202514.0614.0613.4713.6913.69-3.11%40,284,604
Sep 22, 202514.5614.6713.9814.1314.13-2.35%49,769,045
Sep 19, 202513.7514.5713.7314.4714.475.24%86,717,636
Sep 18, 202513.9014.1013.6813.7513.75-1.50%36,055,554
Sep 17, 202513.8514.0313.7013.9613.960.22%23,970,726
Sep 16, 202514.1214.3313.7013.9313.93-1.21%38,661,031
Sep 15, 202514.1714.4414.0314.1014.100.50%42,362,384
Sep 12, 202514.0314.2013.8614.0314.03-27,825,739
Sep 11, 202513.8414.0313.7014.0314.031.30%30,203,485
Sep 10, 202513.7513.9513.5913.8513.85-1.84%37,449,327
Sep 9, 202514.2014.4514.0214.1114.11-1.19%39,361,501
Sep 8, 202514.1114.2813.9514.2814.281.64%48,097,619
Sep 5, 202513.4714.0513.3814.0514.054.31%50,490,777
Sep 4, 202513.3713.8913.2713.4713.470.82%44,983,812
Sep 3, 202513.6013.8213.3313.3613.36-1.55%22,629,470
Sep 2, 202513.9414.0113.5213.5713.57-2.86%29,899,503
Sep 1, 202514.0014.0913.8613.9713.97-0.29%25,367,188
Aug 29, 202513.8314.1613.7514.0114.011.30%39,204,306
Aug 28, 202513.7913.9213.3713.8313.830.22%40,161,285
Aug 27, 202514.3014.3613.7913.8013.80-3.43%49,305,050
Aug 26, 202514.1714.4514.0314.2914.29-45,845,142
Aug 25, 202514.0814.4713.9914.2914.291.56%56,393,922
Aug 22, 202513.9814.2713.9314.0714.070.50%36,372,202
Aug 21, 202514.2814.2913.9714.0014.00-1.27%39,645,579
Aug 20, 202513.9814.1813.8114.1814.180.35%47,593,289
Aug 19, 202514.2014.3614.1114.1314.13-1.12%39,297,355
Aug 18, 202514.4414.5914.2614.2914.290.21%47,299,107
Aug 15, 202513.9714.2913.9214.2614.261.78%39,356,413
Aug 14, 202514.5814.5914.0114.0114.01-3.91%65,329,799