Skip to main content
logo
Sichuan Yahua Industrial Group Co., Ltd. (SHE:002497)
China flag China · Delayed Price · Currency is CNY
22.07
-0.66 (-2.90%)
Apr 3, 2026, 3:04 PM CST

SHE:002497 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202622.7323.3322.0022.18--2.42%20,615,605
Apr 2, 202622.9023.2622.4222.7322.73-1.26%47,670,040
Apr 1, 202623.3523.4822.6623.0223.02-0.78%28,201,710
Mar 31, 202623.5823.7622.9323.2023.20-2.48%33,917,136
Mar 30, 202624.3824.4623.6023.7923.79-1.69%49,905,379
Mar 27, 202622.7324.8622.7324.2024.204.99%74,092,660
Mar 26, 202621.8723.2321.8023.0523.055.16%65,499,660
Mar 25, 202622.2022.6521.6221.9221.92-0.14%44,110,342
Mar 24, 202622.2622.5421.1521.9521.95-0.23%38,813,750
Mar 23, 202621.4222.9521.3122.0022.00-44,562,990
Mar 20, 202622.2822.9921.8322.0022.00-0.50%31,166,100
Mar 19, 202622.8322.9621.8922.1122.11-4.82%41,139,066
Mar 18, 202623.3023.3922.7823.2323.23-0.26%29,638,350
Mar 17, 202624.2924.5823.1523.2923.29-4.00%40,010,590
Mar 16, 202624.5824.9823.7924.2624.26-1.38%34,228,597
Mar 13, 202624.5825.7724.5224.6024.600.24%40,001,800
Mar 12, 202625.1225.1924.1224.5424.54-1.96%36,716,150
Mar 11, 202624.5125.2824.3525.0325.031.05%29,787,350
Mar 10, 202624.4725.1224.3524.7724.772.65%26,857,737
Mar 9, 202623.2324.3022.7224.1324.131.05%44,660,270
Mar 6, 202624.5424.6523.8323.8823.88-3.55%44,264,040
Mar 5, 202625.6925.8224.5024.7624.76-1.86%35,918,200
Mar 4, 202625.5026.0524.9825.2325.23-1.60%29,985,440
Mar 3, 202626.6527.0325.5525.6425.64-4.93%44,616,710
Mar 2, 202627.3227.6726.6226.9726.97-2.74%51,902,630
Feb 27, 202626.3927.9526.2427.7327.734.88%66,900,960
Feb 26, 202628.7028.7026.0826.4426.44-8.76%124,680,065
Feb 25, 202628.2429.6527.8128.9828.983.02%53,017,520
Feb 24, 202627.7828.8027.7128.1328.133.57%48,926,120
Feb 13, 202626.6027.7026.5927.1627.16-0.69%29,889,650
Feb 12, 202626.5927.4826.4027.3527.352.78%37,292,440
Feb 11, 202625.2426.9825.1126.6126.615.47%47,887,880
Feb 10, 202625.5325.7324.9225.2325.23-1.37%17,223,180
Feb 9, 202625.4825.7925.1225.5825.581.95%26,784,790
Feb 6, 202623.6425.4923.5525.0925.094.41%44,260,590
Feb 5, 202624.8424.9223.8524.0324.03-5.02%41,142,420
Feb 4, 202625.2025.3624.4025.3025.300.20%37,601,650
Feb 3, 202625.2025.7624.4025.2525.252.64%46,658,110
Feb 2, 202624.1825.8024.0624.6024.60-0.40%60,884,620
Jan 30, 202626.1726.1724.0724.7024.70-7.63%68,408,450
Jan 29, 202625.7927.3225.5326.7426.742.69%66,404,780
Jan 28, 202626.0726.3325.1726.0426.043.58%66,872,480
Jan 27, 202625.0725.7424.1025.1425.14-0.20%46,660,190
Jan 26, 202626.4126.4125.0125.1925.19-2.74%57,022,680
Jan 23, 202624.9926.2024.7525.9025.905.33%66,331,771
Jan 22, 202625.0025.3824.4824.5924.59-1.64%47,233,970
Jan 21, 202624.1925.3924.0925.0025.004.52%73,642,780
Jan 20, 202623.6924.4223.0023.9223.921.87%57,616,590
Jan 19, 202622.8024.2622.7023.4823.482.09%54,758,250
Jan 16, 202623.6324.1922.6723.0023.00-3.28%53,591,150