Sichuan Yahua Industrial Group Co., Ltd. (SHE:002497)
19.30
+0.34 (1.79%)
Oct 30, 2025, 2:45 PM CST
SHE:002497 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 16.42 | 19.11 | 16.42 | 18.70 | - | -1.37% | 15,423,777 |
| Oct 29, 2025 | 16.42 | 18.98 | 16.42 | 18.96 | 18.96 | 5.51% | 85,406,402 |
| Oct 28, 2025 | 18.12 | 18.27 | 17.77 | 17.97 | 17.97 | -0.88% | 53,579,455 |
| Oct 27, 2025 | 18.27 | 18.75 | 17.67 | 18.13 | 18.13 | 1.40% | 101,934,882 |
| Oct 24, 2025 | 16.42 | 17.88 | 16.42 | 17.88 | 17.88 | 10.03% | 127,825,067 |
| Oct 23, 2025 | 15.53 | 16.33 | 15.53 | 16.25 | 16.25 | 3.70% | 51,486,138 |
| Oct 22, 2025 | 16.02 | 16.03 | 15.47 | 15.67 | 15.67 | -2.85% | 41,445,666 |
| Oct 21, 2025 | 16.22 | 16.30 | 15.92 | 16.13 | 16.13 | -1.53% | 42,523,365 |
| Oct 20, 2025 | 16.00 | 16.74 | 15.81 | 16.38 | 16.38 | 3.34% | 70,874,709 |
| Oct 17, 2025 | 15.91 | 16.62 | 15.78 | 15.85 | 15.85 | -1.67% | 57,410,251 |
| Oct 16, 2025 | 15.33 | 16.35 | 15.31 | 16.12 | 16.12 | 3.47% | 78,299,562 |
| Oct 15, 2025 | 15.66 | 15.74 | 15.19 | 15.58 | 15.58 | 4.07% | 63,503,096 |
| Oct 14, 2025 | 15.76 | 15.79 | 14.93 | 14.97 | 14.97 | -3.36% | 46,495,192 |
| Oct 13, 2025 | 14.55 | 15.52 | 14.55 | 15.49 | 15.49 | 1.97% | 57,209,547 |
| Oct 10, 2025 | 15.00 | 15.49 | 14.76 | 15.19 | 15.19 | 0.73% | 67,619,203 |
| Oct 9, 2025 | 15.16 | 15.36 | 14.86 | 15.08 | 15.08 | 1.41% | 64,910,899 |
| Sep 30, 2025 | 14.70 | 14.95 | 14.52 | 14.87 | 14.87 | 1.16% | 53,109,669 |
| Sep 29, 2025 | 14.05 | 14.79 | 14.03 | 14.70 | 14.70 | 4.55% | 82,784,926 |
| Sep 26, 2025 | 14.03 | 14.36 | 13.99 | 14.06 | 14.06 | -0.21% | 33,664,896 |
| Sep 25, 2025 | 14.06 | 14.37 | 14.04 | 14.09 | 14.09 | -0.28% | 35,556,502 |
| Sep 24, 2025 | 13.61 | 14.29 | 13.57 | 14.13 | 14.13 | 3.21% | 46,806,456 |
| Sep 23, 2025 | 14.06 | 14.06 | 13.47 | 13.69 | 13.69 | -3.11% | 40,284,604 |
| Sep 22, 2025 | 14.56 | 14.67 | 13.98 | 14.13 | 14.13 | -2.35% | 49,769,045 |
| Sep 19, 2025 | 13.75 | 14.57 | 13.73 | 14.47 | 14.47 | 5.24% | 86,717,636 |
| Sep 18, 2025 | 13.90 | 14.10 | 13.68 | 13.75 | 13.75 | -1.50% | 36,055,554 |
| Sep 17, 2025 | 13.85 | 14.03 | 13.70 | 13.96 | 13.96 | 0.22% | 23,970,726 |
| Sep 16, 2025 | 14.12 | 14.33 | 13.70 | 13.93 | 13.93 | -1.21% | 38,661,031 |
| Sep 15, 2025 | 14.17 | 14.44 | 14.03 | 14.10 | 14.10 | 0.50% | 42,362,384 |
| Sep 12, 2025 | 14.03 | 14.20 | 13.86 | 14.03 | 14.03 | - | 27,825,739 |
| Sep 11, 2025 | 13.84 | 14.03 | 13.70 | 14.03 | 14.03 | 1.30% | 30,203,485 |
| Sep 10, 2025 | 13.75 | 13.95 | 13.59 | 13.85 | 13.85 | -1.84% | 37,449,327 |
| Sep 9, 2025 | 14.20 | 14.45 | 14.02 | 14.11 | 14.11 | -1.19% | 39,361,501 |
| Sep 8, 2025 | 14.11 | 14.28 | 13.95 | 14.28 | 14.28 | 1.64% | 48,097,619 |
| Sep 5, 2025 | 13.47 | 14.05 | 13.38 | 14.05 | 14.05 | 4.31% | 50,490,777 |
| Sep 4, 2025 | 13.37 | 13.89 | 13.27 | 13.47 | 13.47 | 0.82% | 44,983,812 |
| Sep 3, 2025 | 13.60 | 13.82 | 13.33 | 13.36 | 13.36 | -1.55% | 22,629,470 |
| Sep 2, 2025 | 13.94 | 14.01 | 13.52 | 13.57 | 13.57 | -2.86% | 29,899,503 |
| Sep 1, 2025 | 14.00 | 14.09 | 13.86 | 13.97 | 13.97 | -0.29% | 25,367,188 |
| Aug 29, 2025 | 13.83 | 14.16 | 13.75 | 14.01 | 14.01 | 1.30% | 39,204,306 |
| Aug 28, 2025 | 13.79 | 13.92 | 13.37 | 13.83 | 13.83 | 0.22% | 40,161,285 |
| Aug 27, 2025 | 14.30 | 14.36 | 13.79 | 13.80 | 13.80 | -3.43% | 49,305,050 |
| Aug 26, 2025 | 14.17 | 14.45 | 14.03 | 14.29 | 14.29 | - | 45,845,142 |
| Aug 25, 2025 | 14.08 | 14.47 | 13.99 | 14.29 | 14.29 | 1.56% | 56,393,922 |
| Aug 22, 2025 | 13.98 | 14.27 | 13.93 | 14.07 | 14.07 | 0.50% | 36,372,202 |
| Aug 21, 2025 | 14.28 | 14.29 | 13.97 | 14.00 | 14.00 | -1.27% | 39,645,579 |
| Aug 20, 2025 | 13.98 | 14.18 | 13.81 | 14.18 | 14.18 | 0.35% | 47,593,289 |
| Aug 19, 2025 | 14.20 | 14.36 | 14.11 | 14.13 | 14.13 | -1.12% | 39,297,355 |
| Aug 18, 2025 | 14.44 | 14.59 | 14.26 | 14.29 | 14.29 | 0.21% | 47,299,107 |
| Aug 15, 2025 | 13.97 | 14.29 | 13.92 | 14.26 | 14.26 | 1.78% | 39,356,413 |
| Aug 14, 2025 | 14.58 | 14.59 | 14.01 | 14.01 | 14.01 | -3.91% | 65,329,799 |