SHE:002497 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	12.32	13.09	12.32	12.82	12.82	1.02%	29,839,259
Nov 2, 2026	12.56	12.82	12.33	12.69	12.69	1.76%	31,368,035
Oct 30, 2026	12.32	12.90	12.31	12.47	12.47	-2.04%	25,800,063
Oct 29, 2026	13.20	13.20	12.72	12.73	12.73	-4.14%	25,436,976
Oct 28, 2026	13.25	13.48	13.23	13.28	13.28	0.99%	22,388,581
Oct 27, 2026	13.47	13.55	13.15	13.15	13.15	-1.20%	21,342,544
Oct 26, 2026	13.33	13.50	13.08	13.31	13.31	-0.37%	22,363,460
Oct 23, 2026	12.83	13.43	12.58	13.36	13.36	2.30%	28,738,723
Oct 22, 2026	13.25	13.41	13.04	13.06	13.06	-1.88%	20,152,947
Oct 21, 2026	13.62	13.69	13.25	13.31	13.31	-2.35%	24,601,522
Oct 20, 2026	13.70	13.73	13.42	13.63	13.63	-0.80%	25,936,642
Oct 19, 2026	13.50	13.85	13.45	13.74	13.74	1.03%	20,696,640
Oct 16, 2026	13.80	13.94	13.49	13.60	13.60	-0.37%	25,397,224
Oct 15, 2026	13.82	13.90	13.55	13.65	13.65	-3.87%	27,594,118
Oct 14, 2026	14.60	14.79	14.12	14.20	14.20	-3.27%	27,900,100
Oct 13, 2026	14.60	14.80	14.25	14.68	14.68	-1.61%	29,118,422
Oct 12, 2026	15.62	15.86	14.89	14.92	14.92	-5.87%	40,853,190
Oct 9, 2026	15.68	16.15	15.51	15.85	15.85	0.83%	35,253,536
Oct 8, 2026	15.71	16.10	15.57	15.72	15.72	0.13%	27,869,520
Sep 30, 2026	15.77	15.87	15.60	15.70	15.70	-0.13%	14,236,409
Sep 29, 2026	15.46	15.80	15.41	15.72	15.72	1.81%	19,609,932
Sep 28, 2026	15.82	15.82	15.34	15.44	15.44	-3.14%	21,695,111
Sep 24, 2026	16.28	16.38	15.91	15.94	15.94	-2.69%	19,000,891
Sep 23, 2026	16.70	16.76	16.37	16.38	16.38	-2.21%	18,261,387
Sep 22, 2026	16.83	16.88	16.72	16.75	16.75	-0.24%	16,908,760
Sep 21, 2026	16.70	16.95	16.67	16.79	16.79	1.08%	20,648,310
Sep 18, 2026	16.71	16.82	16.52	16.61	16.61	0.12%	17,595,373
Sep 17, 2026	16.55	16.73	16.41	16.59	16.59	0.12%	18,226,424
Sep 16, 2026	16.20	16.70	16.11	16.57	16.57	1.66%	23,396,336
Sep 15, 2026	16.62	16.84	16.17	16.30	16.30	-3.21%	28,299,340
Sep 14, 2026	16.75	16.96	16.46	16.84	16.84	0.24%	17,644,630
Sep 11, 2026	17.10	17.13	16.55	16.80	16.80	-4.27%	28,244,454
Sep 10, 2026	17.70	17.74	17.49	17.55	17.55	-1.46%	14,448,225
Sep 9, 2026	17.74	17.98	17.68	17.81	17.81	-0.17%	19,404,523
Sep 8, 2026	17.78	17.99	17.70	17.84	17.84	0.62%	20,538,548
Sep 7, 2026	17.75	17.86	17.52	17.73	17.73	-0.84%	23,745,522
Sep 4, 2026	18.29	18.56	17.78	17.88	17.88	-2.13%	32,538,160
Sep 3, 2026	18.15	18.55	18.10	18.27	18.27	1.50%	38,406,092
Sep 2, 2026	18.40	18.41	17.77	18.00	18.00	-4.00%	41,582,613
Sep 1, 2026	19.15	19.53	18.68	18.75	18.75	-2.24%	41,487,370
Aug 31, 2026	19.33	19.44	18.76	19.18	19.18	-0.62%	39,099,520
Aug 28, 2026	19.33	19.43	18.72	19.30	19.30	1.85%	48,848,838
Aug 27, 2026	18.85	18.98	18.55	18.95	18.95	-	36,866,668
Aug 26, 2026	18.80	19.57	18.50	18.95	18.95	1.66%	50,277,127
Aug 25, 2026	19.30	19.63	18.57	18.64	18.64	-4.61%	48,529,530
Aug 24, 2026	19.80	20.23	19.38	19.54	19.54	0.31%	42,996,947
Aug 21, 2026	18.50	19.69	18.40	19.48	19.48	4.73%	53,464,082
Aug 20, 2026	18.88	18.98	18.40	18.60	18.60	-0.64%	30,320,236
Aug 19, 2026	19.16	19.40	18.68	18.72	18.72	-3.60%	31,067,469
Aug 18, 2026	19.71	20.09	19.16	19.42	19.42	-0.82%	34,127,068