SHE:002497 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	18.40	18.41	17.77	18.00	18.00	-4.00%	41,582,613
Sep 1, 2026	19.15	19.53	18.68	18.75	18.75	-2.24%	41,487,370
Aug 31, 2026	19.33	19.44	18.76	19.18	19.18	-0.62%	39,099,520
Aug 28, 2026	19.33	19.43	18.72	19.30	19.30	1.85%	48,848,838
Aug 27, 2026	18.85	18.98	18.55	18.95	18.95	-	36,866,668
Aug 26, 2026	18.80	19.57	18.50	18.95	18.95	1.66%	50,277,127
Aug 25, 2026	19.30	19.63	18.57	18.64	18.64	-4.61%	48,529,530
Aug 24, 2026	19.80	20.23	19.38	19.54	19.54	0.31%	42,996,947
Aug 21, 2026	18.50	19.69	18.40	19.48	19.48	4.73%	53,464,082
Aug 20, 2026	18.88	18.98	18.40	18.60	18.60	-0.64%	30,320,236
Aug 19, 2026	19.16	19.40	18.68	18.72	18.72	-3.60%	31,067,469
Aug 18, 2026	19.71	20.09	19.16	19.42	19.42	-0.82%	34,127,068
Aug 17, 2026	19.30	19.70	18.89	19.58	19.58	2.09%	36,484,110
Aug 14, 2026	19.01	19.45	18.86	19.18	19.18	1.86%	34,057,130
Aug 13, 2026	19.14	19.50	18.83	18.83	18.83	-1.93%	36,671,779
Aug 12, 2026	19.00	19.75	18.91	19.20	19.20	1.69%	50,152,290
Aug 11, 2026	18.93	19.63	18.80	18.88	18.88	-1.10%	40,416,285
Aug 10, 2026	18.69	19.23	18.59	19.09	19.09	3.47%	50,125,179
Aug 7, 2026	18.70	18.77	18.05	18.45	18.45	1.21%	36,232,602
Aug 6, 2026	18.39	18.49	18.00	18.23	18.23	-0.92%	36,508,904
Aug 5, 2026	18.03	18.41	17.95	18.40	18.40	2.28%	36,319,960
Aug 4, 2026	17.83	18.14	17.81	17.99	17.99	0.28%	28,759,690
Aug 3, 2026	17.35	18.13	17.20	17.94	17.94	2.34%	38,423,210
Jul 31, 2026	17.60	18.05	17.50	17.53	17.53	-0.23%	39,303,215
Jul 30, 2026	17.69	18.02	17.35	17.57	17.57	-1.35%	30,916,016
Jul 29, 2026	17.37	18.07	16.90	17.81	17.81	2.18%	45,285,592
Jul 28, 2026	17.61	17.93	17.16	17.43	17.43	-1.69%	31,186,808
Jul 27, 2026	17.20	17.74	17.00	17.73	17.73	4.73%	39,874,300
Jul 24, 2026	17.50	17.63	16.93	16.93	16.93	-5.10%	38,861,641
Jul 23, 2026	17.13	18.09	16.86	17.84	17.84	6.25%	64,540,990
Jul 22, 2026	16.72	17.12	16.56	16.79	16.79	-0.71%	40,857,060
Jul 21, 2026	16.00	17.04	15.87	16.91	16.91	3.81%	58,231,842
Jul 20, 2026	16.92	17.12	15.96	16.29	16.29	-4.96%	71,892,401
Jul 17, 2026	17.60	18.27	17.00	17.14	17.14	-1.78%	70,424,675
Jul 16, 2026	17.86	17.92	17.39	17.45	17.45	-3.43%	56,560,231
Jul 15, 2026	18.79	18.85	18.00	18.07	18.07	-3.21%	52,056,537
Jul 14, 2026	18.12	19.08	17.68	18.67	18.67	3.04%	70,999,260
Jul 13, 2026	18.45	18.77	17.81	18.12	18.12	-3.10%	71,316,045
Jul 10, 2026	19.90	20.05	18.65	18.70	18.70	-7.43%	110,626,804
Jul 9, 2026	21.80	21.80	19.97	20.20	20.20	-8.97%	122,950,696
Jul 8, 2026	24.08	24.30	22.19	22.19	22.19	-9.98%	129,813,281
Jul 7, 2026	24.65	24.65	24.65	24.65	24.65	10.00%	17,746,730
Jul 6, 2026	21.65	22.88	21.62	22.41	22.41	2.47%	57,621,428
Jul 3, 2026	22.60	22.80	21.45	21.87	21.87	0.05%	65,298,927
Jul 2, 2026	20.96	22.35	20.63	21.86	21.86	4.10%	66,474,060
Jul 1, 2026	20.39	21.45	19.70	21.00	21.00	3.09%	57,902,553
Jun 30, 2026	19.56	20.57	19.38	20.37	20.37	4.25%	58,675,787
Jun 29, 2026	19.58	20.17	18.70	19.54	19.54	-2.25%	57,313,235
Jun 26, 2026	22.30	22.34	19.99	19.99	19.99	-10.00%	63,738,988
Jun 25, 2026	23.59	24.15	22.17	22.21	22.21	-5.89%	70,167,073