Skip to main content
logo
Sichuan Yahua Industrial Group Co., Ltd. (SHE:002497)
China flag China · Delayed Price · Currency is CNY
19.16
+0.07 (0.37%)
Aug 11, 2026, 12:54 PM CST

SHE:002497 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202618.6919.2218.5919.09-3.47%50,629,579
Aug 7, 202618.7018.7718.0518.4518.451.21%36,232,602
Aug 6, 202618.3918.4918.0018.2318.23-0.92%36,508,904
Aug 5, 202618.0318.4117.9518.4018.402.28%36,319,960
Aug 4, 202617.8318.1417.8117.9917.990.28%28,759,690
Aug 3, 202617.3518.1317.2017.9417.942.34%38,423,210
Jul 31, 202617.6018.0517.5017.5317.53-0.23%39,303,215
Jul 30, 202617.6918.0217.3517.5717.57-1.35%30,916,016
Jul 29, 202617.3718.0716.9017.8117.812.18%45,285,592
Jul 28, 202617.6117.9317.1617.4317.43-1.69%31,186,808
Jul 27, 202617.2017.7417.0017.7317.734.73%39,874,300
Jul 24, 202617.5017.6316.9316.9316.93-5.10%38,861,641
Jul 23, 202617.1318.0916.8617.8417.846.25%64,540,990
Jul 22, 202616.7217.1216.5616.7916.79-0.71%40,857,060
Jul 21, 202616.0017.0415.8716.9116.913.81%58,231,842
Jul 20, 202616.9217.1215.9616.2916.29-4.96%71,892,401
Jul 17, 202617.6018.2717.0017.1417.14-1.78%70,424,675
Jul 16, 202617.8617.9217.3917.4517.45-3.43%56,560,231
Jul 15, 202618.7918.8518.0018.0718.07-3.21%52,056,537
Jul 14, 202618.1219.0817.6818.6718.673.04%70,999,260
Jul 13, 202618.4518.7717.8118.1218.12-3.10%71,316,045
Jul 10, 202619.9020.0518.6518.7018.70-7.43%110,626,804
Jul 9, 202621.8021.8019.9720.2020.20-8.97%122,950,696
Jul 8, 202624.0824.3022.1922.1922.19-9.98%129,813,281
Jul 7, 202624.6524.6524.6524.6524.6510.00%17,746,730
Jul 6, 202621.6522.8821.6222.4122.412.47%57,621,428
Jul 3, 202622.6022.8021.4521.8721.870.05%65,298,927
Jul 2, 202620.9622.3520.6321.8621.864.10%66,474,060
Jul 1, 202620.3921.4519.7021.0021.003.09%57,902,553
Jun 30, 202619.5620.5719.3820.3720.374.25%58,675,787
Jun 29, 202619.5820.1718.7019.5419.54-2.25%57,313,235
Jun 26, 202622.3022.3419.9919.9919.99-10.00%63,738,988
Jun 25, 202623.5924.1522.1722.2122.21-5.89%70,167,073
Jun 24, 202621.4523.6021.0223.6023.6010.02%67,846,572
Jun 23, 202622.6922.8921.3621.4521.45-5.59%37,378,762
Jun 22, 202621.2022.7420.7922.7222.722.71%57,770,529
Jun 18, 202622.7523.0021.9122.1822.12-3.27%33,703,260
Jun 17, 202622.9023.3022.3522.9322.870.17%36,432,160
Jun 16, 202622.9023.3722.3522.8922.83-0.52%42,200,150
Jun 15, 202623.0723.6822.7023.0122.950.70%55,264,920
Jun 12, 202622.6023.6322.3122.8522.791.33%58,495,530
Jun 11, 202622.0023.3721.6822.5522.492.73%69,295,680
Jun 10, 202621.8822.8021.6621.9521.890.69%54,569,530
Jun 9, 202620.7821.9520.2921.8021.746.34%50,675,427
Jun 8, 202621.0121.5520.0920.5020.44-3.30%41,564,485
Jun 5, 202621.1122.3020.3921.2021.140.24%50,024,840
Jun 4, 202622.2522.2821.0521.1521.09-5.07%45,595,550
Jun 3, 202622.2222.7322.0822.2822.22-1.28%27,958,590
Jun 2, 202623.2223.3522.1922.5722.51-3.05%32,715,490
Jun 1, 202623.1223.8522.8323.2823.221.62%35,388,340