SHE:002497 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	19.58	20.17	18.70	19.54	19.54	-2.25%	57,313,235
Jun 26, 2026	22.30	22.34	19.99	19.99	19.99	-10.00%	63,738,988
Jun 25, 2026	23.59	24.15	22.17	22.21	22.21	-5.89%	70,167,073
Jun 24, 2026	21.45	23.60	21.02	23.60	23.60	10.02%	67,846,572
Jun 23, 2026	22.69	22.89	21.36	21.45	21.45	-5.59%	37,378,762
Jun 22, 2026	21.20	22.74	20.79	22.72	22.72	2.71%	57,770,529
Jun 18, 2026	22.75	23.00	21.91	22.18	22.12	-3.27%	33,703,260
Jun 17, 2026	22.90	23.30	22.35	22.93	22.87	0.17%	36,432,160
Jun 16, 2026	22.90	23.37	22.35	22.89	22.83	-0.52%	42,200,150
Jun 15, 2026	23.07	23.68	22.70	23.01	22.95	0.70%	55,264,920
Jun 12, 2026	22.60	23.63	22.31	22.85	22.79	1.33%	58,495,530
Jun 11, 2026	22.00	23.37	21.68	22.55	22.49	2.73%	69,295,680
Jun 10, 2026	21.88	22.80	21.66	21.95	21.89	0.69%	54,569,530
Jun 9, 2026	20.78	21.95	20.29	21.80	21.74	6.34%	50,675,427
Jun 8, 2026	21.01	21.55	20.09	20.50	20.44	-3.30%	41,564,485
Jun 5, 2026	21.11	22.30	20.39	21.20	21.14	0.24%	50,024,840
Jun 4, 2026	22.25	22.28	21.05	21.15	21.09	-5.07%	45,595,550
Jun 3, 2026	22.22	22.73	22.08	22.28	22.22	-1.28%	27,958,590
Jun 2, 2026	23.22	23.35	22.19	22.57	22.51	-3.05%	32,715,490
Jun 1, 2026	23.12	23.85	22.83	23.28	23.22	1.62%	35,388,340
May 29, 2026	23.84	23.93	22.81	22.91	22.85	-3.29%	31,738,240
May 28, 2026	24.33	24.65	23.26	23.69	23.63	-1.86%	39,086,650
May 27, 2026	25.32	25.84	24.01	24.14	24.07	-4.43%	48,637,200
May 26, 2026	24.56	25.35	24.06	25.26	25.19	1.28%	50,059,250
May 25, 2026	24.69	25.38	24.36	24.94	24.87	3.02%	56,711,540
May 22, 2026	24.09	24.73	23.63	24.21	24.14	2.11%	46,309,540
May 21, 2026	24.85	25.25	23.70	23.71	23.65	-4.24%	48,229,780
May 20, 2026	24.50	25.13	23.98	24.76	24.69	0.41%	45,108,470
May 19, 2026	25.01	25.15	23.95	24.66	24.59	-2.14%	45,722,780
May 18, 2026	25.80	26.00	25.03	25.20	25.13	-2.55%	36,696,660
May 15, 2026	26.79	26.95	25.50	25.86	25.79	-3.15%	44,796,250
May 14, 2026	28.15	28.20	26.62	26.70	26.63	-5.15%	43,374,690
May 13, 2026	29.02	29.10	27.92	28.15	28.07	-3.00%	47,475,560
May 12, 2026	30.38	30.39	28.58	29.02	28.94	-3.84%	56,212,930
May 11, 2026	30.70	31.34	30.01	30.18	30.10	-1.05%	39,493,920
May 8, 2026	30.13	31.68	29.94	30.50	30.42	1.13%	63,341,970
May 7, 2026	31.05	31.07	29.07	30.16	30.08	-2.96%	70,414,020
May 6, 2026	31.50	32.00	30.70	31.08	31.00	1.34%	72,266,390
Apr 30, 2026	30.36	30.96	30.13	30.67	30.59	1.29%	80,868,830
Apr 29, 2026	27.30	30.28	26.95	30.28	30.20	9.99%	81,528,560
Apr 28, 2026	28.95	28.96	27.00	27.53	27.46	-4.97%	71,330,350
Apr 27, 2026	27.30	29.38	27.29	28.97	28.89	-2.13%	99,850,150
Apr 24, 2026	27.52	29.84	27.52	29.60	29.52	6.55%	73,479,990
Apr 23, 2026	28.36	28.55	27.50	27.78	27.70	-2.08%	42,675,240
Apr 22, 2026	27.66	28.65	27.56	28.37	28.29	1.36%	43,303,950
Apr 21, 2026	28.31	28.63	27.32	27.99	27.91	0.25%	49,306,690
Apr 20, 2026	27.91	28.79	27.76	27.92	27.84	-0.61%	46,845,230
Apr 17, 2026	27.59	28.58	27.27	28.09	28.01	3.04%	69,470,320
Apr 16, 2026	26.30	27.83	26.16	27.26	27.19	4.28%	65,951,880
Apr 15, 2026	26.81	27.08	26.01	26.14	26.07	-2.50%	49,970,850