Skip to main content
logo
Sichuan Yahua Industrial Group Co., Ltd. (SHE:002497)
China flag China · Delayed Price · Currency is CNY
16.91
+0.62 (3.81%)
Jul 21, 2026, 3:04 PM CST

SHE:002497 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202616.0017.0415.8716.9116.913.81%58,231,842
Jul 20, 202616.9217.1215.9616.2916.29-4.96%71,892,401
Jul 17, 202617.6018.2717.0017.1417.14-1.78%70,424,675
Jul 16, 202617.8617.9217.3917.4517.45-3.43%56,560,231
Jul 15, 202618.7918.8518.0018.0718.07-3.21%52,056,537
Jul 14, 202618.1219.0817.6818.6718.673.04%70,999,260
Jul 13, 202618.4518.7717.8118.1218.12-3.10%71,316,045
Jul 10, 202619.9020.0518.6518.7018.70-7.43%110,626,804
Jul 9, 202621.8021.8019.9720.2020.20-8.97%122,950,696
Jul 8, 202624.0824.3022.1922.1922.19-9.98%129,813,281
Jul 7, 202624.6524.6524.6524.6524.6510.00%17,746,730
Jul 6, 202621.6522.8821.6222.4122.412.47%57,621,428
Jul 3, 202622.6022.8021.4521.8721.870.05%65,298,927
Jul 2, 202620.9622.3520.6321.8621.864.10%66,474,060
Jul 1, 202620.3921.4519.7021.0021.003.09%57,902,553
Jun 30, 202619.5620.5719.3820.3720.374.25%58,675,787
Jun 29, 202619.5820.1718.7019.5419.54-2.25%57,313,235
Jun 26, 202622.3022.3419.9919.9919.99-10.00%63,738,988
Jun 25, 202623.5924.1522.1722.2122.21-5.89%70,167,073
Jun 24, 202621.4523.6021.0223.6023.6010.02%67,846,572
Jun 23, 202622.6922.8921.3621.4521.45-5.59%37,378,762
Jun 22, 202621.2022.7420.7922.7222.722.71%57,770,529
Jun 18, 202622.7523.0021.9122.1822.12-3.27%33,703,260
Jun 17, 202622.9023.3022.3522.9322.870.17%36,432,160
Jun 16, 202622.9023.3722.3522.8922.83-0.52%42,200,150
Jun 15, 202623.0723.6822.7023.0122.950.70%55,264,920
Jun 12, 202622.6023.6322.3122.8522.791.33%58,495,530
Jun 11, 202622.0023.3721.6822.5522.492.73%69,295,680
Jun 10, 202621.8822.8021.6621.9521.890.69%54,569,530
Jun 9, 202620.7821.9520.2921.8021.746.34%50,675,427
Jun 8, 202621.0121.5520.0920.5020.44-3.30%41,564,485
Jun 5, 202621.1122.3020.3921.2021.140.24%50,024,840
Jun 4, 202622.2522.2821.0521.1521.09-5.07%45,595,550
Jun 3, 202622.2222.7322.0822.2822.22-1.28%27,958,590
Jun 2, 202623.2223.3522.1922.5722.51-3.05%32,715,490
Jun 1, 202623.1223.8522.8323.2823.221.62%35,388,340
May 29, 202623.8423.9322.8122.9122.85-3.29%31,738,240
May 28, 202624.3324.6523.2623.6923.63-1.86%39,086,650
May 27, 202625.3225.8424.0124.1424.07-4.43%48,637,200
May 26, 202624.5625.3524.0625.2625.191.28%50,059,250
May 25, 202624.6925.3824.3624.9424.873.02%56,711,540
May 22, 202624.0924.7323.6324.2124.142.11%46,309,540
May 21, 202624.8525.2523.7023.7123.65-4.24%48,229,780
May 20, 202624.5025.1323.9824.7624.690.41%45,108,470
May 19, 202625.0125.1523.9524.6624.59-2.14%45,722,780
May 18, 202625.8026.0025.0325.2025.13-2.55%36,696,660
May 15, 202626.7926.9525.5025.8625.79-3.15%44,796,250
May 14, 202628.1528.2026.6226.7026.63-5.15%43,374,690
May 13, 202629.0229.1027.9228.1528.07-3.00%47,475,560
May 12, 202630.3830.3928.5829.0228.94-3.84%56,212,930