Skip to main content
logo
Sichuan Yahua Industrial Group Co., Ltd. (SHE:002497)
China flag China · Delayed Price · Currency is CNY
29.60
+1.82 (6.55%)
Apr 24, 2026, 3:04 PM CST

SHE:002497 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202627.5229.8427.5229.6029.606.55%73,479,990
Apr 23, 202628.3628.5527.5027.7827.78-2.08%42,675,240
Apr 22, 202627.6628.6527.5628.3728.371.36%43,303,950
Apr 21, 202628.3128.6327.3227.9927.990.25%49,306,690
Apr 20, 202627.9128.7927.7627.9227.92-0.61%46,845,230
Apr 17, 202627.5928.5827.2728.0928.093.04%69,470,320
Apr 16, 202626.3027.8326.1627.2627.264.28%65,951,880
Apr 15, 202626.8127.0826.0126.1426.14-2.50%49,970,850
Apr 14, 202626.5026.8626.0526.8126.812.60%61,585,960
Apr 13, 202624.8526.5324.8526.1326.138.02%89,163,370
Apr 10, 202623.3124.5923.0124.1924.193.78%60,006,410
Apr 9, 202624.2524.4622.6123.3123.310.56%57,435,194
Apr 8, 202622.1023.1922.0623.1823.184.89%35,902,990
Apr 7, 202622.2122.4321.9022.1022.100.14%22,077,810
Apr 3, 202622.6923.3322.0022.0722.07-2.90%31,494,410
Apr 2, 202622.9023.2622.4222.7322.73-1.26%47,670,040
Apr 1, 202623.3523.4822.6623.0223.02-0.78%28,201,710
Mar 31, 202623.5823.7622.9323.2023.20-2.48%33,917,136
Mar 30, 202624.3824.4623.6023.7923.79-1.69%49,905,379
Mar 27, 202622.7324.8622.7324.2024.204.99%74,092,660
Mar 26, 202621.8723.2321.8023.0523.055.16%65,499,660
Mar 25, 202622.2022.6521.6221.9221.92-0.14%44,110,342
Mar 24, 202622.2622.5421.1521.9521.95-0.23%38,813,750
Mar 23, 202621.4222.9521.3122.0022.00-44,562,990
Mar 20, 202622.2822.9921.8322.0022.00-0.50%31,166,100
Mar 19, 202622.8322.9621.8922.1122.11-4.82%41,139,066
Mar 18, 202623.3023.3922.7823.2323.23-0.26%29,638,350
Mar 17, 202624.2924.5823.1523.2923.29-4.00%40,010,590
Mar 16, 202624.5824.9823.7924.2624.26-1.38%34,228,597
Mar 13, 202624.5825.7724.5224.6024.600.24%40,001,800
Mar 12, 202625.1225.1924.1224.5424.54-1.96%36,716,150
Mar 11, 202624.5125.2824.3525.0325.031.05%29,787,350
Mar 10, 202624.4725.1224.3524.7724.772.65%26,857,737
Mar 9, 202623.2324.3022.7224.1324.131.05%44,660,270
Mar 6, 202624.5424.6523.8323.8823.88-3.55%44,264,040
Mar 5, 202625.6925.8224.5024.7624.76-1.86%35,918,200
Mar 4, 202625.5026.0524.9825.2325.23-1.60%29,985,440
Mar 3, 202626.6527.0325.5525.6425.64-4.93%44,616,710
Mar 2, 202627.3227.6726.6226.9726.97-2.74%51,902,630
Feb 27, 202626.3927.9526.2427.7327.734.88%66,900,960
Feb 26, 202628.7028.7026.0826.4426.44-8.76%124,680,065
Feb 25, 202628.2429.6527.8128.9828.983.02%53,017,520
Feb 24, 202627.7828.8027.7128.1328.133.57%48,926,120
Feb 13, 202626.6027.7026.5927.1627.16-0.69%29,889,650
Feb 12, 202626.5927.4826.4027.3527.352.78%37,292,440
Feb 11, 202625.2426.9825.1126.6126.615.47%47,887,880
Feb 10, 202625.5325.7324.9225.2325.23-1.37%17,223,180
Feb 9, 202625.4825.7925.1225.5825.581.95%26,784,790
Feb 6, 202623.6425.4923.5525.0925.094.41%44,260,590
Feb 5, 202624.8424.9223.8524.0324.03-5.02%41,142,420