SHE:002497 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.70	16.76	16.37	16.38	16.38	-2.21%	18,261,387
Sep 22, 2026	16.83	16.88	16.72	16.75	16.75	-0.24%	16,908,760
Sep 21, 2026	16.70	16.95	16.67	16.79	16.79	1.08%	20,648,310
Sep 18, 2026	16.71	16.82	16.52	16.61	16.61	0.12%	17,595,373
Sep 17, 2026	16.55	16.73	16.41	16.59	16.59	0.12%	18,226,424
Sep 16, 2026	16.20	16.70	16.11	16.57	16.57	1.66%	23,396,336
Sep 15, 2026	16.62	16.84	16.17	16.30	16.30	-3.21%	28,299,340
Sep 14, 2026	16.75	16.96	16.46	16.84	16.84	0.24%	17,644,630
Sep 11, 2026	17.10	17.13	16.55	16.80	16.80	-4.27%	28,244,454
Sep 10, 2026	17.70	17.74	17.49	17.55	17.55	-1.46%	14,448,225
Sep 9, 2026	17.74	17.98	17.68	17.81	17.81	-0.17%	19,404,523
Sep 8, 2026	17.78	17.99	17.70	17.84	17.84	0.62%	20,538,548
Sep 7, 2026	17.75	17.86	17.52	17.73	17.73	-0.84%	23,745,522
Sep 4, 2026	18.29	18.56	17.78	17.88	17.88	-2.13%	32,538,160
Sep 3, 2026	18.15	18.55	18.10	18.27	18.27	1.50%	38,406,092
Sep 2, 2026	18.40	18.41	17.77	18.00	18.00	-4.00%	41,582,613
Sep 1, 2026	19.15	19.53	18.68	18.75	18.75	-2.24%	41,487,370
Aug 31, 2026	19.33	19.44	18.76	19.18	19.18	-0.62%	39,099,520
Aug 28, 2026	19.33	19.43	18.72	19.30	19.30	1.85%	48,848,838
Aug 27, 2026	18.85	18.98	18.55	18.95	18.95	-	36,866,668
Aug 26, 2026	18.80	19.57	18.50	18.95	18.95	1.66%	50,277,127
Aug 25, 2026	19.30	19.63	18.57	18.64	18.64	-4.61%	48,529,530
Aug 24, 2026	19.80	20.23	19.38	19.54	19.54	0.31%	42,996,947
Aug 21, 2026	18.50	19.69	18.40	19.48	19.48	4.73%	53,464,082
Aug 20, 2026	18.88	18.98	18.40	18.60	18.60	-0.64%	30,320,236
Aug 19, 2026	19.16	19.40	18.68	18.72	18.72	-3.60%	31,067,469
Aug 18, 2026	19.71	20.09	19.16	19.42	19.42	-0.82%	34,127,068
Aug 17, 2026	19.30	19.70	18.89	19.58	19.58	2.09%	36,484,110
Aug 14, 2026	19.01	19.45	18.86	19.18	19.18	1.86%	34,057,130
Aug 13, 2026	19.14	19.50	18.83	18.83	18.83	-1.93%	36,671,779
Aug 12, 2026	19.00	19.75	18.91	19.20	19.20	1.69%	50,152,290
Aug 11, 2026	18.93	19.63	18.80	18.88	18.88	-1.10%	40,416,285
Aug 10, 2026	18.69	19.23	18.59	19.09	19.09	3.47%	50,125,179
Aug 7, 2026	18.70	18.77	18.05	18.45	18.45	1.21%	36,232,602
Aug 6, 2026	18.39	18.49	18.00	18.23	18.23	-0.92%	36,508,904
Aug 5, 2026	18.03	18.41	17.95	18.40	18.40	2.28%	36,319,960
Aug 4, 2026	17.83	18.14	17.81	17.99	17.99	0.28%	28,759,690
Aug 3, 2026	17.35	18.13	17.20	17.94	17.94	2.34%	38,423,210
Jul 31, 2026	17.60	18.05	17.50	17.53	17.53	-0.23%	39,303,215
Jul 30, 2026	17.69	18.02	17.35	17.57	17.57	-1.35%	30,916,016
Jul 29, 2026	17.37	18.07	16.90	17.81	17.81	2.18%	45,285,592
Jul 28, 2026	17.61	17.93	17.16	17.43	17.43	-1.69%	31,186,808
Jul 27, 2026	17.20	17.74	17.00	17.73	17.73	4.73%	39,874,300
Jul 24, 2026	17.50	17.63	16.93	16.93	16.93	-5.10%	38,861,641
Jul 23, 2026	17.13	18.09	16.86	17.84	17.84	6.25%	64,540,990
Jul 22, 2026	16.72	17.12	16.56	16.79	16.79	-0.71%	40,857,060
Jul 21, 2026	16.00	17.04	15.87	16.91	16.91	3.81%	58,231,842
Jul 20, 2026	16.92	17.12	15.96	16.29	16.29	-4.96%	71,892,401
Jul 17, 2026	17.60	18.27	17.00	17.14	17.14	-1.78%	70,424,675
Jul 16, 2026	17.86	17.92	17.39	17.45	17.45	-3.43%	56,560,231