SHE:002501 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.58	2.72	2.57	2.71	2.71	5.45%	164,614,300
Jan 22, 2026	2.51	2.57	2.50	2.57	2.57	1.98%	69,806,130
Jan 21, 2026	2.50	2.53	2.47	2.52	2.52	0.40%	60,876,800
Jan 20, 2026	2.56	2.59	2.48	2.51	2.51	-2.71%	104,223,200
Jan 19, 2026	2.56	2.60	2.51	2.58	2.58	-1.15%	83,872,320
Jan 16, 2026	2.65	2.75	2.60	2.61	2.61	-1.51%	99,377,900
Jan 15, 2026	2.75	2.75	2.62	2.65	2.65	-2.21%	101,368,500
Jan 14, 2026	2.74	2.77	2.65	2.71	2.71	-1.09%	137,659,700
Jan 13, 2026	2.74	2.84	2.67	2.74	2.74	0.74%	163,551,700
Jan 12, 2026	2.71	2.76	2.69	2.72	2.72	0.74%	141,972,600
Jan 9, 2026	2.78	2.81	2.68	2.70	2.70	-3.23%	174,125,100
Jan 8, 2026	2.74	2.87	2.72	2.79	2.79	1.09%	169,131,700
Jan 7, 2026	2.85	2.90	2.73	2.76	2.76	-2.13%	296,053,600
Jan 6, 2026	2.56	2.82	2.56	2.82	2.82	10.16%	274,656,200
Jan 5, 2026	2.52	2.57	2.47	2.56	2.56	2.81%	127,559,800
Dec 31, 2025	2.49	2.50	2.41	2.49	2.49	0.81%	88,070,750
Dec 30, 2025	2.44	2.52	2.41	2.47	2.47	0.82%	97,918,410
Dec 29, 2025	2.53	2.53	2.44	2.45	2.45	-3.16%	90,402,100
Dec 26, 2025	2.49	2.58	2.47	2.53	2.53	2.43%	135,701,300
Dec 25, 2025	2.45	2.47	2.41	2.47	2.47	1.23%	96,051,700
Dec 24, 2025	2.50	2.52	2.43	2.44	2.44	-2.79%	122,137,500
Dec 23, 2025	2.49	2.59	2.41	2.51	2.51	2.03%	234,580,300
Dec 22, 2025	2.45	2.63	2.44	2.46	2.46	2.93%	385,324,300
Dec 19, 2025	2.18	2.39	2.17	2.39	2.39	10.14%	185,151,200
Dec 18, 2025	2.14	2.22	2.12	2.17	2.17	0.93%	62,972,450
Dec 17, 2025	2.15	2.17	2.10	2.15	2.15	-	57,753,220
Dec 16, 2025	2.21	2.21	2.14	2.15	2.15	-3.15%	73,400,700
Dec 15, 2025	2.24	2.26	2.20	2.22	2.22	-0.89%	53,356,650
Dec 12, 2025	2.23	2.27	2.22	2.24	2.24	0.90%	44,586,773
Dec 11, 2025	2.27	2.28	2.21	2.22	2.22	-1.77%	40,978,000
Dec 10, 2025	2.28	2.29	2.23	2.26	2.26	-1.31%	51,246,700
Dec 9, 2025	2.23	2.34	2.18	2.29	2.29	2.69%	111,496,100
Dec 8, 2025	2.26	2.26	2.22	2.23	2.23	-1.33%	52,956,250
Dec 5, 2025	2.24	2.28	2.21	2.26	2.26	0.89%	43,612,520
Dec 4, 2025	2.29	2.30	2.23	2.24	2.24	-2.61%	46,886,200
Dec 3, 2025	2.32	2.32	2.28	2.30	2.30	-0.43%	38,004,287
Dec 2, 2025	2.33	2.34	2.28	2.31	2.31	-1.28%	52,056,575
Dec 1, 2025	2.26	2.38	2.26	2.34	2.34	4.00%	100,512,090
Nov 28, 2025	2.23	2.26	2.20	2.25	2.25	1.35%	39,832,920
Nov 27, 2025	2.24	2.25	2.21	2.22	2.22	-0.89%	35,039,830
Nov 26, 2025	2.25	2.27	2.23	2.24	2.24	-0.44%	39,120,341
Nov 25, 2025	2.26	2.27	2.24	2.25	2.25	-	35,352,300
Nov 24, 2025	2.22	2.26	2.20	2.25	2.25	1.35%	39,708,500
Nov 21, 2025	2.29	2.30	2.20	2.22	2.22	-3.90%	69,082,050
Nov 20, 2025	2.34	2.36	2.30	2.31	2.31	-1.28%	43,917,360
Nov 19, 2025	2.38	2.39	2.30	2.34	2.34	-2.09%	71,740,800
Nov 18, 2025	2.48	2.48	2.36	2.39	2.39	-3.63%	125,538,400
Nov 17, 2025	2.45	2.49	2.43	2.48	2.48	0.81%	86,001,610
Nov 14, 2025	2.45	2.50	2.43	2.46	2.46	-	101,842,000
Nov 13, 2025	2.42	2.47	2.41	2.46	2.46	1.23%	92,024,400