Skip to main content
logo
Jilin Liyuan Precision Manufacturing Co., Ltd. (SHE:002501)
China flag China · Delayed Price · Currency is CNY
2.350
+0.070 (3.07%)
Sep 5, 2025, 2:45 PM CST

SHE:002501 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.282.362.272.352.353.07%103,696,118
Sep 4, 20252.332.382.232.282.28-2.15%133,772,018
Sep 3, 20252.412.492.322.332.33-2.92%150,650,797
Sep 2, 20252.442.482.392.402.40-0.41%187,133,000
Sep 1, 20252.412.462.302.412.41-224,378,900
Aug 29, 20252.312.512.312.412.412.12%303,781,691
Aug 28, 20252.282.362.222.362.363.51%188,559,041
Aug 27, 20252.342.422.282.282.28-5.39%167,043,408
Aug 26, 20252.412.432.382.412.41-0.82%89,239,036
Aug 25, 20252.422.452.372.432.430.41%171,237,430
Aug 22, 20252.472.492.412.422.42-2.02%159,382,546
Aug 21, 20252.432.542.412.472.471.23%209,624,774
Aug 20, 20252.432.572.362.442.440.41%259,404,400
Aug 19, 20252.312.442.272.432.436.11%271,655,060
Aug 18, 20252.272.302.242.292.290.88%135,607,100
Aug 15, 20252.252.292.232.272.270.89%147,679,940
Aug 14, 20252.302.322.212.252.25-2.60%236,480,661
Aug 13, 20252.242.402.182.312.313.12%396,236,714
Aug 12, 20252.032.242.032.242.249.80%306,130,040
Aug 11, 20252.032.062.032.042.040.49%73,148,937
Aug 8, 20252.042.052.022.032.03-0.49%47,406,553
Aug 7, 20252.052.062.042.042.04-42,436,373
Aug 6, 20252.062.072.032.042.04-1.45%39,139,872
Aug 5, 20252.042.072.032.072.071.47%41,559,838
Aug 4, 20252.032.042.002.042.040.49%44,547,820
Aug 1, 20252.022.042.012.032.030.50%27,452,900
Jul 31, 20252.072.072.012.022.02-1.94%65,490,400
Jul 30, 20252.072.082.062.062.06-0.48%40,867,968
Jul 29, 20252.092.092.062.072.07-0.96%44,227,562
Jul 28, 20252.112.122.082.092.09-0.95%59,539,853
Jul 25, 20252.112.142.102.112.11-48,160,057
Jul 24, 20252.082.122.072.112.111.44%65,829,710
Jul 23, 20252.112.122.082.082.08-1.42%58,659,086
Jul 22, 20252.112.122.082.112.11-60,105,937
Jul 21, 20252.092.122.082.112.110.48%48,933,800
Jul 18, 20252.152.152.092.102.10-2.33%69,226,600
Jul 17, 20252.092.162.082.152.153.86%99,056,500
Jul 16, 20252.062.092.052.072.07-38,300,600
Jul 15, 20252.102.102.042.072.07-1.43%77,152,700
Jul 14, 20252.132.142.082.102.10-1.87%82,007,600
Jul 11, 20252.132.152.112.142.14-58,411,400
Jul 10, 20252.152.172.112.142.14-1.38%74,815,867
Jul 9, 20252.182.202.152.172.17-0.46%79,084,151
Jul 8, 20252.152.182.142.182.181.40%68,287,900
Jul 7, 20252.162.172.142.152.15-0.92%52,566,200
Jul 4, 20252.142.212.132.172.171.40%117,538,444
Jul 3, 20252.132.182.122.142.140.94%81,392,202
Jul 2, 20252.132.152.112.122.12-0.47%56,864,302
Jul 1, 20252.122.142.102.132.130.47%54,883,700
Jun 30, 20252.142.142.102.122.12-0.47%60,471,300