Jilin Liyuan Precision Manufacturing Co., Ltd. (SHE:002501)
China · Delayed Price · Currency is CNY 1.070
-0.050 (-4.46%)
Oct 29, 2026, 3:04 PM CST
SHE:002501 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.23 | 1.23 | 1.07 | 1.07 | 1.07 | -4.46% | 24,930,600 |
| Oct 28, 2026 | 1.14 | 1.15 | 1.10 | 1.12 | 1.12 | -0.88% | 23,182,800 |
| Oct 27, 2026 | 1.16 | 1.18 | 1.12 | 1.13 | 1.13 | -3.42% | 27,362,900 |
| Oct 26, 2026 | 1.18 | 1.20 | 1.16 | 1.17 | 1.17 | -4.10% | 25,063,600 |
| Oct 23, 2026 | 1.23 | 1.23 | 1.12 | 1.22 | 1.22 | -1.61% | 53,629,400 |
| Oct 22, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -3.13% | 20,892,800 |
| Oct 21, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 11,397,000 |
| Oct 20, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 8,717,700 |
| Oct 19, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 18,971,000 |
| Oct 16, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | 0.79% | 18,549,300 |
| Oct 15, 2026 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 19,310,300 |
| Oct 14, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -2.27% | 20,318,700 |
| Oct 13, 2026 | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | -0.75% | 37,228,700 |
| Oct 12, 2026 | 1.30 | 1.38 | 1.29 | 1.33 | 1.33 | 2.31% | 56,800,500 |
| Oct 9, 2026 | 1.29 | 1.30 | 1.27 | 1.30 | 1.30 | - | 27,123,200 |
| Oct 8, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | - | 29,654,300 |
| Sep 30, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.30 | 2.36% | 22,598,468 |
| Sep 29, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | - | 17,529,500 |
| Sep 28, 2026 | 1.29 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 27,033,100 |
| Sep 24, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 17,324,200 |
| Sep 23, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | - | 18,483,960 |
| Sep 22, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -1.50% | 17,947,100 |
| Sep 21, 2026 | 1.34 | 1.35 | 1.30 | 1.33 | 1.33 | 2.31% | 37,120,100 |
| Sep 18, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 0.78% | 29,770,700 |
| Sep 17, 2026 | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -1.53% | 33,092,000 |
| Sep 16, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -2.96% | 35,782,600 |
| Sep 15, 2026 | 1.31 | 1.39 | 1.29 | 1.35 | 1.35 | 3.05% | 71,988,800 |
| Sep 14, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | -0.76% | 37,135,400 |
| Sep 11, 2026 | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | 1.54% | 40,464,400 |
| Sep 10, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 1.56% | 32,933,200 |
| Sep 9, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 21,751,400 |
| Sep 8, 2026 | 1.27 | 1.32 | 1.27 | 1.30 | 1.30 | 2.36% | 27,763,399 |
| Sep 7, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | - | 14,679,055 |
| Sep 4, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 19,496,855 |
| Sep 3, 2026 | 1.31 | 1.33 | 1.28 | 1.28 | 1.28 | -1.54% | 27,528,500 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | - | 14,495,800 |
| Sep 1, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 16,624,200 |
| Aug 31, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 14,963,400 |
| Aug 28, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | 1.55% | 21,552,809 |
| Aug 27, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -1.53% | 27,925,100 |
| Aug 26, 2026 | 1.27 | 1.36 | 1.27 | 1.31 | 1.31 | 3.15% | 44,724,927 |
| Aug 25, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 20,715,509 |
| Aug 24, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -3.08% | 21,091,500 |
| Aug 21, 2026 | 1.26 | 1.32 | 1.25 | 1.30 | 1.30 | 3.17% | 29,621,609 |
| Aug 20, 2026 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | - | 20,786,700 |
| Aug 19, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -2.33% | 28,451,987 |
| Aug 18, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 13,768,587 |
| Aug 17, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 19,678,200 |
| Aug 14, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 19,911,000 |
| Aug 13, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -2.27% | 24,680,400 |