Jilin Liyuan Precision Manufacturing Co., Ltd. (SHE:002501)
China · Delayed Price · Currency is CNY 1.300
+0.030 (2.36%)
Sep 30, 2026, 3:04 PM CST
SHE:002501 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.30 | 2.36% | 22,598,468 |
| Sep 29, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | - | 17,529,500 |
| Sep 28, 2026 | 1.29 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 27,033,100 |
| Sep 24, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 17,324,200 |
| Sep 23, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | - | 18,483,960 |
| Sep 22, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -1.50% | 17,947,100 |
| Sep 21, 2026 | 1.34 | 1.35 | 1.30 | 1.33 | 1.33 | 2.31% | 37,120,100 |
| Sep 18, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 0.78% | 29,770,700 |
| Sep 17, 2026 | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -1.53% | 33,092,000 |
| Sep 16, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -2.96% | 35,782,600 |
| Sep 15, 2026 | 1.31 | 1.39 | 1.29 | 1.35 | 1.35 | 3.05% | 71,988,800 |
| Sep 14, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | -0.76% | 37,135,400 |
| Sep 11, 2026 | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | 1.54% | 40,464,400 |
| Sep 10, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 1.56% | 32,933,200 |
| Sep 9, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 21,751,400 |
| Sep 8, 2026 | 1.27 | 1.32 | 1.27 | 1.30 | 1.30 | 2.36% | 27,763,399 |
| Sep 7, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | - | 14,679,055 |
| Sep 4, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 19,496,855 |
| Sep 3, 2026 | 1.31 | 1.33 | 1.28 | 1.28 | 1.28 | -1.54% | 27,528,500 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | - | 14,495,800 |
| Sep 1, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 16,624,200 |
| Aug 31, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 14,963,400 |
| Aug 28, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | 1.55% | 21,552,809 |
| Aug 27, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -1.53% | 27,925,100 |
| Aug 26, 2026 | 1.27 | 1.36 | 1.27 | 1.31 | 1.31 | 3.15% | 44,724,927 |
| Aug 25, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 20,715,509 |
| Aug 24, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -3.08% | 21,091,500 |
| Aug 21, 2026 | 1.26 | 1.32 | 1.25 | 1.30 | 1.30 | 3.17% | 29,621,609 |
| Aug 20, 2026 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | - | 20,786,700 |
| Aug 19, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -2.33% | 28,451,987 |
| Aug 18, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 13,768,587 |
| Aug 17, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 19,678,200 |
| Aug 14, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 19,911,000 |
| Aug 13, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -2.27% | 24,680,400 |
| Aug 12, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | 0.76% | 24,279,000 |
| Aug 11, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 1.31 | -0.76% | 20,208,500 |
| Aug 10, 2026 | 1.30 | 1.34 | 1.28 | 1.32 | 1.32 | 1.54% | 33,331,700 |
| Aug 7, 2026 | 1.33 | 1.34 | 1.29 | 1.30 | 1.30 | -1.52% | 30,570,000 |
| Aug 6, 2026 | 1.32 | 1.36 | 1.31 | 1.32 | 1.32 | -0.75% | 39,842,900 |
| Aug 5, 2026 | 1.37 | 1.37 | 1.31 | 1.33 | 1.33 | -3.62% | 75,298,943 |
| Aug 4, 2026 | 1.25 | 1.38 | 1.24 | 1.38 | 1.38 | 10.40% | 66,835,801 |
| Aug 3, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | - | 22,643,500 |
| Jul 31, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 17,298,600 |
| Jul 30, 2026 | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | -0.81% | 21,928,400 |
| Jul 29, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 2.48% | 19,658,750 |
| Jul 28, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 13,158,900 |
| Jul 27, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 1.67% | 21,038,000 |
| Jul 24, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -3.23% | 17,048,700 |
| Jul 23, 2026 | 1.20 | 1.25 | 1.20 | 1.24 | 1.24 | 2.48% | 24,550,900 |
| Jul 22, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 17,082,600 |