Jilin Liyuan Precision Manufacturing Co., Ltd. (SHE:002501)
China · Delayed Price · Currency is CNY 1.250
+0.020 (1.63%)
Jul 31, 2026, 3:04 PM CST
SHE:002501 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 17,298,600 |
| Jul 30, 2026 | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | -0.81% | 21,928,400 |
| Jul 29, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 2.48% | 19,666,950 |
| Jul 28, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 13,158,900 |
| Jul 27, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 1.67% | 21,038,000 |
| Jul 24, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -3.23% | 17,048,700 |
| Jul 23, 2026 | 1.20 | 1.25 | 1.20 | 1.24 | 1.24 | 2.48% | 24,550,900 |
| Jul 22, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 17,082,600 |
| Jul 21, 2026 | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | -0.81% | 26,719,800 |
| Jul 20, 2026 | 1.27 | 1.28 | 1.21 | 1.24 | 1.24 | -3.13% | 34,877,400 |
| Jul 17, 2026 | 1.32 | 1.35 | 1.26 | 1.28 | 1.28 | -3.76% | 39,990,280 |
| Jul 16, 2026 | 1.29 | 1.34 | 1.28 | 1.33 | 1.33 | 2.31% | 35,173,300 |
| Jul 15, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | -0.76% | 20,631,400 |
| Jul 14, 2026 | 1.28 | 1.33 | 1.26 | 1.31 | 1.31 | 2.34% | 25,786,500 |
| Jul 13, 2026 | 1.33 | 1.34 | 1.27 | 1.28 | 1.28 | -2.29% | 25,596,100 |
| Jul 10, 2026 | 1.31 | 1.33 | 1.27 | 1.31 | 1.31 | -0.76% | 28,535,202 |
| Jul 9, 2026 | 1.28 | 1.35 | 1.27 | 1.32 | 1.32 | 0.76% | 33,990,460 |
| Jul 8, 2026 | 1.26 | 1.35 | 1.26 | 1.31 | 1.31 | 5.65% | 40,387,825 |
| Jul 7, 2026 | 1.35 | 1.35 | 1.22 | 1.24 | 1.24 | -8.15% | 50,982,200 |
| Jul 6, 2026 | 1.40 | 1.44 | 1.34 | 1.35 | 1.35 | -2.88% | 42,777,800 |
| Jul 3, 2026 | 1.32 | 1.39 | 1.31 | 1.39 | 1.39 | 5.30% | 37,340,207 |
| Jul 2, 2026 | 1.29 | 1.34 | 1.28 | 1.32 | 1.32 | 1.54% | 30,201,100 |
| Jul 1, 2026 | 1.24 | 1.32 | 1.24 | 1.30 | 1.30 | 2.36% | 41,564,350 |
| Jun 30, 2026 | 1.21 | 1.27 | 1.19 | 1.27 | 1.27 | 4.10% | 28,601,900 |
| Jun 29, 2026 | 1.25 | 1.26 | 1.20 | 1.22 | 1.22 | -2.40% | 28,158,858 |
| Jun 26, 2026 | 1.25 | 1.29 | 1.19 | 1.25 | 1.25 | 0.81% | 40,378,900 |
| Jun 25, 2026 | 1.29 | 1.30 | 1.23 | 1.24 | 1.24 | -3.88% | 35,557,840 |
| Jun 24, 2026 | 1.33 | 1.34 | 1.28 | 1.29 | 1.29 | -4.44% | 38,261,272 |
| Jun 23, 2026 | 1.35 | 1.41 | 1.34 | 1.35 | 1.35 | -0.74% | 34,076,200 |
| Jun 22, 2026 | 1.40 | 1.42 | 1.32 | 1.36 | 1.36 | -2.16% | 39,883,000 |
| Jun 18, 2026 | 1.43 | 1.45 | 1.38 | 1.39 | 1.39 | -3.47% | 35,992,700 |
| Jun 17, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -4.00% | 33,395,500 |
| Jun 16, 2026 | 1.49 | 1.51 | 1.45 | 1.50 | 1.50 | -0.66% | 34,522,601 |
| Jun 15, 2026 | 1.50 | 1.56 | 1.50 | 1.51 | 1.51 | 1.34% | 33,000,700 |
| Jun 12, 2026 | 1.52 | 1.54 | 1.48 | 1.49 | 1.49 | -1.32% | 35,518,600 |
| Jun 11, 2026 | 1.48 | 1.53 | 1.43 | 1.51 | 1.51 | 0.67% | 45,778,800 |
| Jun 10, 2026 | 1.56 | 1.58 | 1.50 | 1.50 | 1.50 | -5.06% | 48,386,200 |
| Jun 9, 2026 | 1.63 | 1.66 | 1.57 | 1.58 | 1.58 | -2.47% | 47,959,000 |
| Jun 8, 2026 | 1.63 | 1.72 | 1.62 | 1.62 | 1.62 | -4.71% | 85,804,500 |
| Jun 5, 2026 | 1.66 | 1.74 | 1.58 | 1.70 | 1.70 | 2.41% | 170,196,500 |
| Jun 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5.06% | 6,415,500 |
| Jun 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.33% | 7,106,400 |
| Jun 2, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 4.90% | 62,119,030 |
| Jun 1, 2026 | 1.43 | 1.44 | 1.40 | 1.43 | 1.43 | -0.69% | 38,762,900 |
| May 29, 2026 | 1.45 | 1.49 | 1.43 | 1.44 | 1.44 | -2.04% | 37,203,900 |
| May 28, 2026 | 1.44 | 1.48 | 1.42 | 1.47 | 1.47 | 1.38% | 31,568,280 |
| May 27, 2026 | 1.44 | 1.50 | 1.42 | 1.45 | 1.45 | 0.69% | 45,579,300 |
| May 26, 2026 | 1.49 | 1.50 | 1.42 | 1.44 | 1.44 | -3.36% | 58,340,910 |
| May 25, 2026 | 1.50 | 1.53 | 1.47 | 1.49 | 1.49 | 2.05% | 79,126,200 |
| May 22, 2026 | 1.40 | 1.46 | 1.38 | 1.46 | 1.46 | 5.04% | 55,687,120 |