Jilin Liyuan Precision Manufacturing Co., Ltd. (SHE:002501)
China · Delayed Price · Currency is CNY 1.470
+0.020 (1.38%)
May 28, 2026, 3:04 PM CST
SHE:002501 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.40 | 1.47 | 1.40 | 1.45 | - | - | 10,446,600 |
| May 27, 2026 | 1.44 | 1.50 | 1.42 | 1.45 | 1.45 | 0.69% | 45,579,300 |
| May 26, 2026 | 1.49 | 1.50 | 1.42 | 1.44 | 1.44 | -3.36% | 58,340,910 |
| May 25, 2026 | 1.50 | 1.53 | 1.47 | 1.49 | 1.49 | 2.05% | 79,126,200 |
| May 22, 2026 | 1.40 | 1.46 | 1.38 | 1.46 | 1.46 | 5.04% | 55,687,120 |
| May 21, 2026 | 1.39 | 1.43 | 1.38 | 1.39 | 1.39 | 1.46% | 47,697,010 |
| May 20, 2026 | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | -4.86% | 45,685,500 |
| May 19, 2026 | 1.41 | 1.44 | 1.35 | 1.44 | 1.44 | 1.41% | 60,398,150 |
| May 18, 2026 | 1.49 | 1.50 | 1.39 | 1.42 | 1.42 | -2.74% | 74,050,940 |
| May 15, 2026 | 1.54 | 1.58 | 1.46 | 1.46 | 1.46 | -5.19% | 106,798,500 |
| May 14, 2026 | 1.47 | 1.54 | 1.46 | 1.54 | 1.54 | 4.76% | 110,338,000 |
| May 13, 2026 | 1.47 | 1.47 | 1.40 | 1.47 | 1.47 | 5.00% | 147,523,800 |
| May 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.26% | 8,156,518 |
| May 11, 2026 | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | 4.72% | 133,155,300 |
| May 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.22% | 17,642,800 |
| May 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.96% | 16,516,400 |
| May 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.73% | 13,048,100 |
| Apr 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -5.13% | 20,704,600 |
| Apr 28, 2026 | 1.58 | 1.60 | 1.55 | 1.56 | 1.56 | -2.50% | 80,847,300 |
| Apr 27, 2026 | 1.65 | 1.65 | 1.55 | 1.60 | 1.60 | -4.76% | 121,658,900 |
| Apr 24, 2026 | 1.68 | 1.71 | 1.66 | 1.68 | 1.68 | -1.75% | 72,304,150 |
| Apr 23, 2026 | 1.75 | 1.75 | 1.69 | 1.71 | 1.71 | -2.29% | 71,989,360 |
| Apr 22, 2026 | 1.82 | 1.83 | 1.74 | 1.75 | 1.75 | -4.89% | 114,409,500 |
| Apr 21, 2026 | 1.95 | 1.95 | 1.82 | 1.84 | 1.84 | -6.12% | 165,539,500 |
| Apr 20, 2026 | 1.78 | 2.00 | 1.73 | 1.96 | 1.96 | 6.52% | 264,943,300 |
| Apr 17, 2026 | 1.75 | 1.85 | 1.64 | 1.84 | 1.84 | 1.10% | 225,312,100 |
| Apr 16, 2026 | 1.79 | 1.83 | 1.79 | 1.82 | 1.82 | 1.11% | 41,121,500 |
| Apr 15, 2026 | 1.84 | 1.84 | 1.78 | 1.80 | 1.80 | -2.17% | 59,716,600 |
| Apr 14, 2026 | 1.86 | 1.88 | 1.80 | 1.84 | 1.84 | -0.54% | 65,628,320 |
| Apr 13, 2026 | 1.83 | 1.86 | 1.82 | 1.85 | 1.85 | -0.54% | 49,276,600 |
| Apr 10, 2026 | 1.88 | 1.90 | 1.86 | 1.86 | 1.86 | -1.06% | 53,204,450 |
| Apr 9, 2026 | 1.91 | 1.92 | 1.87 | 1.88 | 1.88 | -3.09% | 65,790,220 |
| Apr 8, 2026 | 1.90 | 1.94 | 1.89 | 1.94 | 1.94 | 1.57% | 88,554,910 |
| Apr 7, 2026 | 1.92 | 1.93 | 1.85 | 1.91 | 1.91 | -2.55% | 79,313,010 |
| Apr 3, 2026 | 1.89 | 2.03 | 1.81 | 1.96 | 1.96 | 3.16% | 146,558,500 |
| Apr 2, 2026 | 1.99 | 2.00 | 1.89 | 1.90 | 1.90 | -4.04% | 107,793,800 |
| Apr 1, 2026 | 2.05 | 2.06 | 1.95 | 1.98 | 1.98 | -4.35% | 174,013,400 |
| Mar 31, 2026 | 2.07 | 2.16 | 2.05 | 2.07 | 2.07 | 1.47% | 295,042,800 |
| Mar 30, 2026 | 1.95 | 2.04 | 1.94 | 2.04 | 2.04 | 10.27% | 133,127,500 |
| Mar 27, 2026 | 1.77 | 1.86 | 1.76 | 1.85 | 1.85 | 3.35% | 63,424,000 |
| Mar 26, 2026 | 1.86 | 1.87 | 1.78 | 1.79 | 1.79 | -4.28% | 65,345,820 |
| Mar 25, 2026 | 1.85 | 1.87 | 1.83 | 1.87 | 1.87 | 1.63% | 73,653,700 |
| Mar 24, 2026 | 1.77 | 1.85 | 1.75 | 1.84 | 1.84 | 6.36% | 98,818,800 |
| Mar 23, 2026 | 1.85 | 1.86 | 1.71 | 1.73 | 1.73 | -8.47% | 106,168,500 |
| Mar 20, 2026 | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | -2.07% | 63,853,500 |
| Mar 19, 2026 | 1.94 | 1.96 | 1.92 | 1.93 | 1.93 | -1.53% | 63,709,100 |
| Mar 18, 2026 | 2.00 | 2.01 | 1.95 | 1.96 | 1.96 | -2.00% | 65,513,430 |
| Mar 17, 2026 | 2.04 | 2.07 | 1.99 | 2.00 | 2.00 | -1.48% | 80,249,850 |
| Mar 16, 2026 | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | 4.64% | 149,632,800 |
| Mar 13, 2026 | 1.95 | 1.98 | 1.93 | 1.94 | 1.94 | -1.02% | 72,422,200 |