Jilin Liyuan Precision Manufacturing Co., Ltd. (SHE:002501)
China · Delayed Price · Currency is CNY 1.820
+0.020 (1.11%)
Apr 16, 2026, 3:04 PM CST
SHE:002501 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.88 | 1.88 | 1.79 | 1.83 | - | 1.67% | 22,731,801 |
| Apr 15, 2026 | 1.84 | 1.84 | 1.78 | 1.80 | 1.80 | -2.17% | 59,716,600 |
| Apr 14, 2026 | 1.86 | 1.88 | 1.80 | 1.84 | 1.84 | -0.54% | 65,628,320 |
| Apr 13, 2026 | 1.83 | 1.86 | 1.82 | 1.85 | 1.85 | -0.54% | 49,276,600 |
| Apr 10, 2026 | 1.88 | 1.90 | 1.86 | 1.86 | 1.86 | -1.06% | 53,204,450 |
| Apr 9, 2026 | 1.91 | 1.92 | 1.87 | 1.88 | 1.88 | -3.09% | 65,790,220 |
| Apr 8, 2026 | 1.90 | 1.94 | 1.89 | 1.94 | 1.94 | 1.57% | 88,554,910 |
| Apr 7, 2026 | 1.92 | 1.93 | 1.85 | 1.91 | 1.91 | -2.55% | 79,313,010 |
| Apr 3, 2026 | 1.89 | 2.03 | 1.81 | 1.96 | 1.96 | 3.16% | 146,558,500 |
| Apr 2, 2026 | 1.99 | 2.00 | 1.89 | 1.90 | 1.90 | -4.04% | 107,793,800 |
| Apr 1, 2026 | 2.05 | 2.06 | 1.95 | 1.98 | 1.98 | -4.35% | 174,013,471 |
| Mar 31, 2026 | 2.07 | 2.16 | 2.05 | 2.07 | 2.07 | 1.47% | 295,042,800 |
| Mar 30, 2026 | 1.95 | 2.04 | 1.94 | 2.04 | 2.04 | 10.27% | 133,127,500 |
| Mar 27, 2026 | 1.77 | 1.86 | 1.76 | 1.85 | 1.85 | 3.35% | 63,424,000 |
| Mar 26, 2026 | 1.86 | 1.87 | 1.78 | 1.79 | 1.79 | -4.28% | 65,345,820 |
| Mar 25, 2026 | 1.85 | 1.87 | 1.83 | 1.87 | 1.87 | 1.63% | 73,653,700 |
| Mar 24, 2026 | 1.77 | 1.85 | 1.75 | 1.84 | 1.84 | 6.36% | 98,818,800 |
| Mar 23, 2026 | 1.85 | 1.86 | 1.71 | 1.73 | 1.73 | -8.47% | 106,168,500 |
| Mar 20, 2026 | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | -2.07% | 63,853,500 |
| Mar 19, 2026 | 1.94 | 1.96 | 1.92 | 1.93 | 1.93 | -1.53% | 63,709,100 |
| Mar 18, 2026 | 2.00 | 2.01 | 1.95 | 1.96 | 1.96 | -2.00% | 65,513,430 |
| Mar 17, 2026 | 2.04 | 2.07 | 1.99 | 2.00 | 2.00 | -1.48% | 80,249,850 |
| Mar 16, 2026 | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | 4.64% | 149,632,800 |
| Mar 13, 2026 | 1.95 | 1.98 | 1.93 | 1.94 | 1.94 | -1.02% | 72,422,200 |
| Mar 12, 2026 | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | - | 53,417,900 |
| Mar 11, 2026 | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -1.51% | 62,101,620 |
| Mar 10, 2026 | 2.01 | 2.02 | 1.97 | 1.99 | 1.99 | -0.50% | 57,641,800 |
| Mar 9, 2026 | 1.98 | 2.01 | 1.95 | 2.00 | 2.00 | 0.50% | 66,677,000 |
| Mar 6, 2026 | 2.00 | 2.01 | 1.96 | 1.99 | 1.99 | -1.49% | 63,577,100 |
| Mar 5, 2026 | 2.00 | 2.04 | 1.97 | 2.02 | 2.02 | 3.59% | 88,510,080 |
| Mar 4, 2026 | 1.92 | 1.98 | 1.91 | 1.95 | 1.95 | -0.51% | 73,526,380 |
| Mar 3, 2026 | 2.05 | 2.06 | 1.94 | 1.96 | 1.96 | -4.39% | 116,786,800 |
| Mar 2, 2026 | 2.11 | 2.11 | 2.02 | 2.05 | 2.05 | -3.30% | 97,936,900 |
| Feb 27, 2026 | 2.10 | 2.12 | 2.08 | 2.12 | 2.12 | - | 76,851,290 |
| Feb 26, 2026 | 2.17 | 2.18 | 2.10 | 2.12 | 2.12 | -2.30% | 81,071,500 |
| Feb 25, 2026 | 2.09 | 2.19 | 2.09 | 2.17 | 2.17 | 3.83% | 115,987,600 |
| Feb 24, 2026 | 2.10 | 2.14 | 2.08 | 2.09 | 2.09 | 0.97% | 90,210,400 |
| Feb 13, 2026 | 2.13 | 2.17 | 2.05 | 2.07 | 2.07 | -1.43% | 101,319,800 |
| Feb 12, 2026 | 2.19 | 2.19 | 2.09 | 2.10 | 2.10 | -4.11% | 119,097,400 |
| Feb 11, 2026 | 2.22 | 2.23 | 2.17 | 2.19 | 2.19 | -2.23% | 137,089,500 |
| Feb 10, 2026 | 2.23 | 2.32 | 2.17 | 2.24 | 2.24 | 3.70% | 278,960,500 |
| Feb 9, 2026 | 2.00 | 2.16 | 1.99 | 2.16 | 2.16 | 10.20% | 127,827,600 |
| Feb 6, 2026 | 1.89 | 1.99 | 1.89 | 1.96 | 1.96 | 2.62% | 131,021,600 |
| Feb 5, 2026 | 1.92 | 1.95 | 1.88 | 1.91 | 1.91 | -2.05% | 153,183,000 |
| Feb 4, 2026 | 1.89 | 2.03 | 1.89 | 1.95 | 1.95 | 2.63% | 356,101,200 |
| Feb 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -9.95% | 50,284,500 |
| Feb 2, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -9.83% | 40,793,500 |
| Jan 30, 2026 | 2.56 | 2.56 | 2.33 | 2.34 | 2.34 | -9.65% | 267,515,426 |
| Jan 29, 2026 | 2.68 | 2.70 | 2.58 | 2.59 | 2.59 | -3.00% | 124,479,200 |
| Jan 28, 2026 | 2.62 | 2.70 | 2.58 | 2.67 | 2.67 | 2.30% | 114,936,000 |