Skip to main content
logo
GCL System Integration Technology Co., Ltd. (SHE:002506)
China flag China · Delayed Price · Currency is CNY
2.660
+0.050 (1.92%)
Nov 7, 2025, 3:04 PM CST

SHE:002506 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20252.622.692.612.662.661.92%156,566,732
Nov 6, 20252.622.672.602.612.61-0.38%113,807,720
Nov 5, 20252.532.642.522.622.622.75%157,090,647
Nov 4, 20252.572.582.532.552.55-0.78%89,053,800
Nov 3, 20252.502.572.492.572.573.21%146,786,314
Oct 31, 20252.452.532.452.492.490.40%120,351,141
Oct 30, 20252.492.512.462.482.48-0.80%115,588,642
Oct 29, 20252.422.512.402.502.502.88%142,423,025
Oct 28, 20252.442.452.422.432.43-0.82%64,682,707
Oct 27, 20252.472.492.442.452.45-0.41%81,344,185
Oct 24, 20252.482.512.452.462.46-0.81%65,525,852
Oct 23, 20252.472.492.442.482.48-67,363,600
Oct 22, 20252.482.512.462.482.48-0.40%77,359,740
Oct 21, 20252.462.502.442.492.491.63%81,470,620
Oct 20, 20252.482.492.432.452.45-0.81%77,009,754
Oct 17, 20252.562.602.452.472.47-2.76%136,423,885
Oct 16, 20252.602.602.522.542.54-2.31%106,164,301
Oct 15, 20252.552.642.522.602.601.96%154,696,820
Oct 14, 20252.502.642.502.552.552.00%192,213,556
Oct 13, 20252.462.502.432.502.50-2.34%117,523,100
Oct 10, 20252.612.622.552.562.56-2.29%113,951,289
Oct 9, 20252.562.652.542.622.622.75%134,426,211
Sep 30, 20252.532.582.532.552.550.39%79,704,701
Sep 29, 20252.552.582.502.542.54-83,596,221
Sep 26, 20252.582.622.542.542.54-2.31%86,104,977
Sep 25, 20252.582.672.572.602.600.39%145,704,807
Sep 24, 20252.492.602.482.592.593.19%131,833,948
Sep 23, 20252.562.582.452.512.51-1.95%130,219,075
Sep 22, 20252.622.622.522.562.56-2.29%134,871,923
Sep 19, 20252.732.772.612.622.62-4.03%202,012,263
Sep 18, 20252.792.832.692.732.73-3.19%297,116,380
Sep 17, 20252.762.832.702.822.82-354,184,830
Sep 16, 20252.682.942.682.822.825.62%519,972,390
Sep 15, 20252.652.762.642.672.671.14%176,508,752
Sep 12, 20252.642.682.622.642.64-0.38%119,177,504
Sep 11, 20252.622.652.572.652.650.38%115,835,300
Sep 10, 20252.682.692.602.642.64-1.86%157,078,262
Sep 9, 20252.742.772.672.692.69-2.18%153,990,530
Sep 8, 20252.772.792.722.752.75-1.08%180,502,232
Sep 5, 20252.682.802.662.782.783.35%281,290,572
Sep 4, 20252.662.772.652.692.690.75%237,590,066
Sep 3, 20252.682.732.632.672.67-1.11%156,815,508
Sep 2, 20252.722.832.682.702.70-1.46%229,853,933
Sep 1, 20252.672.762.642.742.743.01%200,683,224
Aug 29, 20252.672.692.632.662.66-0.37%107,282,027
Aug 28, 20252.642.692.562.672.671.14%149,748,422
Aug 27, 20252.682.752.632.642.64-1.86%197,889,758
Aug 26, 20252.662.702.622.692.691.51%174,137,175
Aug 25, 20252.652.692.632.652.650.76%172,309,672
Aug 22, 20252.602.652.602.632.630.38%126,340,888