SHE:002506 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.66	2.87	2.65	2.78	2.78	6.51%	736,499,347
Aug 21, 2026	2.55	2.63	2.53	2.61	2.61	1.56%	138,523,377
Aug 20, 2026	2.57	2.60	2.54	2.57	2.57	1.18%	145,005,500
Aug 19, 2026	2.70	2.71	2.53	2.54	2.54	-6.62%	232,131,272
Aug 18, 2026	2.75	2.78	2.69	2.72	2.72	-0.73%	164,759,213
Aug 17, 2026	2.67	2.75	2.66	2.74	2.74	2.62%	214,254,400
Aug 14, 2026	2.69	2.70	2.61	2.67	2.67	-0.74%	168,945,100
Aug 13, 2026	2.81	2.82	2.68	2.69	2.69	-3.93%	236,740,900
Aug 12, 2026	2.73	2.82	2.72	2.80	2.80	2.94%	266,111,200
Aug 11, 2026	2.74	2.75	2.67	2.72	2.72	-	183,012,000
Aug 10, 2026	2.70	2.74	2.63	2.72	2.72	1.49%	221,980,000
Aug 7, 2026	2.69	2.77	2.63	2.68	2.68	-0.37%	235,736,300
Aug 6, 2026	2.73	2.75	2.65	2.69	2.69	-2.54%	219,141,122
Aug 5, 2026	2.72	2.79	2.70	2.76	2.76	1.85%	225,602,270
Aug 4, 2026	2.68	2.75	2.67	2.71	2.71	1.12%	248,727,700
Aug 3, 2026	2.55	2.71	2.55	2.68	2.68	5.51%	322,159,345
Jul 31, 2026	2.50	2.59	2.50	2.54	2.54	2.01%	228,311,100
Jul 30, 2026	2.51	2.59	2.47	2.49	2.49	-2.35%	231,003,400
Jul 29, 2026	2.47	2.57	2.43	2.55	2.55	3.24%	263,264,794
Jul 28, 2026	2.46	2.56	2.46	2.47	2.47	-0.80%	209,809,851
Jul 27, 2026	2.38	2.50	2.35	2.49	2.49	4.62%	222,791,400
Jul 24, 2026	2.50	2.53	2.37	2.38	2.38	-5.18%	224,424,800
Jul 23, 2026	2.41	2.52	2.40	2.51	2.51	4.15%	295,578,000
Jul 22, 2026	2.39	2.46	2.36	2.41	2.41	-	201,772,600
Jul 21, 2026	2.33	2.42	2.27	2.41	2.41	2.99%	294,573,100
Jul 20, 2026	2.35	2.46	2.29	2.34	2.34	-	312,510,540
Jul 17, 2026	2.46	2.49	2.31	2.34	2.34	-5.26%	224,237,300
Jul 16, 2026	2.48	2.54	2.45	2.47	2.47	-1.59%	186,128,500
Jul 15, 2026	2.52	2.60	2.49	2.51	2.51	0.40%	199,666,410
Jul 14, 2026	2.48	2.51	2.40	2.50	2.50	0.81%	187,737,514
Jul 13, 2026	2.71	2.71	2.48	2.48	2.48	-8.15%	291,259,920
Jul 10, 2026	2.62	2.79	2.58	2.70	2.70	3.05%	324,863,699
Jul 9, 2026	2.60	2.64	2.51	2.62	2.62	-	247,468,260
Jul 8, 2026	2.74	2.78	2.62	2.62	2.62	-4.38%	199,355,100
Jul 7, 2026	2.78	2.83	2.72	2.74	2.74	-2.14%	212,321,610
Jul 6, 2026	2.97	3.02	2.80	2.80	2.80	-5.72%	288,248,900
Jul 3, 2026	3.06	3.09	2.95	2.97	2.97	-2.30%	263,774,316
Jul 2, 2026	3.14	3.19	3.03	3.04	3.04	-4.70%	346,212,800
Jul 1, 2026	3.16	3.27	3.06	3.19	3.19	0.31%	397,533,200
Jun 30, 2026	3.04	3.25	3.03	3.18	3.18	4.26%	483,131,425
Jun 29, 2026	3.00	3.06	2.94	3.05	3.05	-0.65%	366,689,693
Jun 26, 2026	3.04	3.26	3.00	3.07	3.07	0.99%	567,403,700
Jun 25, 2026	3.02	3.09	2.95	3.04	3.04	0.66%	259,105,508
Jun 24, 2026	3.00	3.07	2.92	3.02	3.02	-0.33%	243,311,033
Jun 23, 2026	3.12	3.14	3.00	3.03	3.03	-2.57%	208,360,400
Jun 22, 2026	3.06	3.12	2.98	3.11	3.11	1.30%	308,708,974
Jun 18, 2026	3.16	3.17	3.05	3.07	3.07	-4.36%	298,030,000
Jun 17, 2026	3.33	3.48	3.18	3.21	3.21	-3.60%	394,033,400
Jun 16, 2026	3.30	3.37	3.22	3.33	3.33	1.83%	306,217,100
Jun 15, 2026	3.22	3.27	3.17	3.27	3.27	3.15%	260,641,200