SHE:002506 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.29	2.32	2.26	2.31	2.31	-	133,486,850
Oct 23, 2026	2.25	2.31	2.14	2.31	2.31	2.21%	218,846,468
Oct 22, 2026	2.27	2.30	2.25	2.26	2.26	-0.44%	149,838,699
Oct 21, 2026	2.27	2.33	2.26	2.27	2.27	-0.44%	150,133,099
Oct 20, 2026	2.30	2.32	2.25	2.28	2.28	-1.30%	133,043,200
Oct 19, 2026	2.25	2.34	2.23	2.31	2.31	2.21%	169,710,669
Oct 16, 2026	2.28	2.34	2.25	2.26	2.26	-	180,034,123
Oct 15, 2026	2.31	2.32	2.24	2.26	2.26	-3.83%	194,802,932
Oct 14, 2026	2.41	2.42	2.34	2.35	2.35	-2.08%	129,365,600
Oct 13, 2026	2.37	2.43	2.30	2.40	2.40	0.42%	198,179,300
Oct 12, 2026	2.42	2.44	2.36	2.39	2.39	-1.24%	146,933,522
Oct 9, 2026	2.36	2.44	2.32	2.42	2.42	2.11%	196,636,000
Oct 8, 2026	2.38	2.46	2.35	2.37	2.37	-0.42%	173,407,227
Sep 30, 2026	2.37	2.39	2.33	2.38	2.38	1.28%	136,408,385
Sep 29, 2026	2.30	2.37	2.29	2.35	2.35	1.73%	147,849,934
Sep 28, 2026	2.35	2.39	2.27	2.31	2.31	-2.12%	160,336,823
Sep 24, 2026	2.41	2.43	2.35	2.36	2.36	-2.48%	151,032,200
Sep 23, 2026	2.48	2.51	2.42	2.42	2.42	-2.81%	151,098,400
Sep 22, 2026	2.53	2.56	2.48	2.49	2.49	-1.19%	148,412,899
Sep 21, 2026	2.50	2.53	2.48	2.52	2.52	1.20%	171,185,984
Sep 18, 2026	2.44	2.50	2.43	2.49	2.49	2.89%	199,033,322
Sep 17, 2026	2.46	2.47	2.39	2.42	2.42	-2.02%	152,096,900
Sep 16, 2026	2.43	2.50	2.41	2.47	2.47	1.23%	147,035,804
Sep 15, 2026	2.51	2.52	2.44	2.44	2.44	-2.79%	159,274,259
Sep 14, 2026	2.49	2.54	2.47	2.51	2.51	-	141,587,368
Sep 11, 2026	2.55	2.56	2.45	2.51	2.51	-2.71%	243,921,265
Sep 10, 2026	2.56	2.61	2.51	2.58	2.58	-0.39%	142,289,082
Sep 9, 2026	2.61	2.63	2.56	2.59	2.59	-1.52%	148,397,000
Sep 8, 2026	2.58	2.65	2.57	2.63	2.63	1.94%	186,390,100
Sep 7, 2026	2.53	2.59	2.51	2.58	2.58	1.98%	181,790,106
Sep 4, 2026	2.54	2.63	2.51	2.53	2.53	-	267,677,431
Sep 3, 2026	2.64	2.66	2.51	2.53	2.53	-4.17%	311,374,694
Sep 2, 2026	2.71	2.72	2.62	2.64	2.64	-2.58%	190,023,200
Sep 1, 2026	2.64	2.73	2.62	2.71	2.71	2.26%	306,029,649
Aug 31, 2026	2.75	2.75	2.57	2.65	2.65	-5.02%	359,843,600
Aug 28, 2026	2.69	2.80	2.67	2.79	2.79	3.33%	304,289,512
Aug 27, 2026	2.71	2.73	2.65	2.70	2.70	-1.82%	240,458,075
Aug 26, 2026	2.74	2.81	2.71	2.75	2.75	0.36%	316,496,000
Aug 25, 2026	2.69	2.76	2.61	2.74	2.74	-1.44%	521,418,735
Aug 24, 2026	2.66	2.87	2.65	2.78	2.78	6.51%	736,499,347
Aug 21, 2026	2.55	2.63	2.53	2.61	2.61	1.56%	138,523,377
Aug 20, 2026	2.57	2.60	2.54	2.57	2.57	1.18%	145,005,500
Aug 19, 2026	2.70	2.71	2.53	2.54	2.54	-6.62%	232,131,272
Aug 18, 2026	2.75	2.78	2.69	2.72	2.72	-0.73%	164,759,213
Aug 17, 2026	2.67	2.75	2.66	2.74	2.74	2.62%	214,254,400
Aug 14, 2026	2.69	2.70	2.61	2.67	2.67	-0.74%	168,945,100
Aug 13, 2026	2.81	2.82	2.68	2.69	2.69	-3.93%	236,740,900
Aug 12, 2026	2.73	2.82	2.72	2.80	2.80	2.94%	266,111,200
Aug 11, 2026	2.74	2.75	2.67	2.72	2.72	-	183,012,000
Aug 10, 2026	2.70	2.74	2.63	2.72	2.72	1.49%	221,980,000