SHE:002507 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	11.13	11.33	11.13	11.22	11.22	-	5,179,883
Oct 27, 2026	11.26	11.35	11.22	11.22	11.22	-0.88%	6,160,180
Oct 26, 2026	11.18	11.33	11.15	11.32	11.32	0.98%	7,047,895
Oct 23, 2026	11.13	11.26	11.09	11.21	11.21	0.72%	9,312,293
Oct 22, 2026	11.15	11.21	11.03	11.13	11.13	-0.18%	6,842,112
Oct 21, 2026	11.33	11.34	11.14	11.15	11.15	-1.59%	6,751,123
Oct 20, 2026	11.44	11.45	11.25	11.33	11.33	-0.70%	7,115,710
Oct 19, 2026	11.30	11.48	11.27	11.41	11.41	0.88%	7,619,760
Oct 16, 2026	11.37	11.48	11.23	11.31	11.31	-0.53%	10,409,550
Oct 15, 2026	11.39	11.49	11.31	11.37	11.37	-0.52%	10,954,680
Oct 14, 2026	11.27	11.48	11.25	11.43	11.43	1.42%	11,195,850
Oct 13, 2026	11.38	11.42	11.25	11.27	11.27	-1.05%	7,637,100
Oct 12, 2026	11.32	11.42	11.31	11.39	11.39	0.62%	10,087,420
Oct 9, 2026	11.20	11.39	11.19	11.32	11.32	1.16%	11,786,130
Oct 8, 2026	11.21	11.24	11.14	11.19	11.19	-0.09%	7,173,205
Sep 30, 2026	11.08	11.23	11.06	11.20	11.20	1.08%	7,211,646
Sep 29, 2026	11.07	11.12	11.03	11.08	11.08	-0.09%	3,513,620
Sep 28, 2026	11.09	11.13	11.02	11.09	11.09	0.45%	4,928,313
Sep 24, 2026	11.20	11.24	11.04	11.04	11.04	-1.25%	6,076,300
Sep 23, 2026	11.13	11.30	11.12	11.18	11.18	0.36%	8,297,283
Sep 22, 2026	11.16	11.18	11.12	11.14	11.14	-	5,385,360
Sep 21, 2026	11.10	11.17	11.06	11.14	11.14	0.45%	5,925,298
Sep 18, 2026	11.08	11.13	11.04	11.09	11.09	0.09%	5,553,864
Sep 17, 2026	10.98	11.08	10.94	11.08	11.08	0.73%	6,288,383
Sep 16, 2026	11.06	11.08	10.93	11.00	11.00	-0.54%	7,900,655
Sep 15, 2026	11.15	11.16	11.01	11.06	11.06	-0.90%	7,598,380
Sep 14, 2026	11.10	11.19	11.09	11.16	11.16	0.54%	9,892,281
Sep 11, 2026	11.25	11.30	11.01	11.10	11.10	-1.60%	22,686,689
Sep 10, 2026	11.41	11.42	11.22	11.28	11.28	-0.97%	14,222,021
Sep 9, 2026	11.53	11.53	11.32	11.39	11.39	-1.21%	15,051,064
Sep 8, 2026	11.39	11.58	11.38	11.53	11.53	1.05%	13,204,210
Sep 7, 2026	11.37	11.46	11.36	11.41	11.41	0.53%	9,444,709
Sep 4, 2026	11.18	11.37	11.17	11.35	11.35	1.61%	14,337,038
Sep 3, 2026	11.16	11.24	11.15	11.17	11.17	-0.18%	5,634,895
Sep 2, 2026	11.29	11.32	11.15	11.19	11.19	-0.89%	8,891,698
Sep 1, 2026	11.18	11.33	11.17	11.29	11.29	0.98%	10,535,060
Aug 31, 2026	11.21	11.31	11.18	11.18	11.18	-0.62%	8,275,955
Aug 28, 2026	11.16	11.26	11.06	11.25	11.25	-	10,433,420
Aug 27, 2026	11.34	11.37	11.17	11.25	11.25	-0.79%	9,868,100
Aug 26, 2026	11.27	11.41	11.25	11.34	11.34	0.62%	7,349,429
Aug 25, 2026	11.19	11.33	11.19	11.27	11.27	0.71%	7,991,860
Aug 24, 2026	11.18	11.24	11.11	11.19	11.19	-	8,862,414
Aug 21, 2026	11.37	11.38	11.16	11.19	11.19	-1.76%	10,345,370
Aug 20, 2026	11.38	11.48	11.31	11.39	11.39	0.09%	10,703,093
Aug 19, 2026	11.33	11.43	11.29	11.38	11.38	0.26%	11,022,490
Aug 18, 2026	11.31	11.41	11.28	11.35	11.35	0.09%	9,134,345
Aug 17, 2026	11.30	11.35	11.20	11.34	11.34	0.27%	8,801,075
Aug 14, 2026	11.50	11.50	11.31	11.31	11.31	-1.74%	12,035,425
Aug 13, 2026	11.53	11.61	11.47	11.51	11.51	-0.43%	9,830,631
Aug 12, 2026	11.54	11.65	11.46	11.56	11.56	-0.17%	10,085,269