SHE:002507 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	11.20	11.41	11.18	11.32	-	0.89%	52,600
Jul 13, 2026	11.00	11.29	10.96	11.22	11.22	1.81%	11,050,772
Jul 10, 2026	11.00	11.09	10.86	11.02	11.02	0.27%	7,308,900
Jul 9, 2026	11.22	11.22	10.96	10.99	10.99	-2.05%	8,737,975
Jul 8, 2026	11.15	11.32	11.05	11.22	11.22	0.99%	7,447,938
Jul 7, 2026	11.23	11.29	11.07	11.11	11.11	-1.59%	6,903,950
Jul 6, 2026	11.14	11.33	11.05	11.29	11.29	1.07%	9,846,514
Jul 3, 2026	11.17	11.29	11.08	11.17	11.17	0.27%	6,975,935
Jul 2, 2026	11.10	11.22	10.95	11.14	11.14	0.54%	10,436,645
Jul 1, 2026	10.80	11.13	10.74	11.08	11.08	2.59%	11,283,975
Jun 30, 2026	11.00	11.00	10.76	10.80	10.80	-1.91%	9,453,800
Jun 29, 2026	10.80	11.09	10.61	11.01	11.01	1.57%	13,478,800
Jun 26, 2026	11.01	11.12	10.84	10.84	10.84	-2.17%	9,668,690
Jun 25, 2026	11.04	11.13	10.88	11.08	11.08	0.36%	9,820,785
Jun 24, 2026	11.48	11.52	11.02	11.04	11.04	-3.07%	10,180,690
Jun 23, 2026	11.27	11.59	11.25	11.39	11.39	0.71%	8,597,172
Jun 22, 2026	11.41	11.41	11.00	11.31	11.31	-0.88%	11,328,700
Jun 18, 2026	11.55	11.55	11.37	11.41	11.41	-1.21%	6,533,713
Jun 17, 2026	11.66	11.67	11.48	11.55	11.55	-1.03%	6,387,337
Jun 16, 2026	11.75	11.82	11.60	11.67	11.67	-0.93%	7,641,210
Jun 15, 2026	11.79	11.82	11.68	11.78	11.78	-0.08%	7,844,590
Jun 12, 2026	11.65	11.80	11.60	11.79	11.79	0.86%	9,393,975
Jun 11, 2026	11.72	11.85	11.60	11.69	11.69	-0.09%	11,874,760
Jun 10, 2026	11.40	11.72	11.36	11.70	11.70	2.54%	10,536,680
Jun 9, 2026	11.46	11.51	11.35	11.41	11.41	-0.44%	6,549,337
Jun 8, 2026	11.59	11.68	11.36	11.46	11.46	-0.95%	10,908,380
Jun 5, 2026	11.49	11.64	11.47	11.57	11.57	0.87%	6,558,714
Jun 4, 2026	11.56	11.70	11.42	11.47	11.47	-0.86%	7,924,650
Jun 3, 2026	11.72	11.73	11.51	11.57	11.57	-1.45%	8,251,282
Jun 2, 2026	11.89	11.97	11.71	11.74	11.74	-1.51%	8,946,721
Jun 1, 2026	11.65	11.94	11.62	11.92	11.92	1.62%	11,914,520
May 29, 2026	11.39	11.76	11.36	11.73	11.73	2.99%	12,153,000
May 28, 2026	11.40	11.52	11.32	11.39	11.39	0.09%	7,786,209
May 27, 2026	11.66	11.74	11.49	11.60	11.38	-0.60%	11,408,320
May 26, 2026	11.73	11.77	11.55	11.67	11.45	-0.43%	9,748,269
May 25, 2026	11.81	11.86	11.69	11.72	11.50	-0.76%	8,518,817
May 22, 2026	11.87	11.90	11.80	11.81	11.59	-0.25%	6,243,170
May 21, 2026	11.94	12.03	11.83	11.84	11.62	-0.67%	7,044,500
May 20, 2026	12.05	12.06	11.89	11.92	11.69	-1.16%	9,116,933
May 19, 2026	11.86	12.07	11.86	12.06	11.83	1.52%	7,295,091
May 18, 2026	11.96	11.99	11.83	11.88	11.65	-0.92%	10,592,200
May 15, 2026	12.12	12.12	11.97	11.99	11.76	-0.75%	9,921,650
May 14, 2026	12.24	12.26	12.07	12.08	11.85	-1.23%	14,691,090
May 13, 2026	12.31	12.35	12.16	12.23	12.00	-0.65%	16,568,500
May 12, 2026	12.39	12.40	12.30	12.31	12.08	-0.73%	8,736,361
May 11, 2026	12.48	12.49	12.35	12.40	12.16	-0.56%	14,362,050
May 8, 2026	12.46	12.52	12.45	12.47	12.23	0.08%	6,811,175
May 7, 2026	12.55	12.57	12.44	12.46	12.22	-0.64%	8,156,362
May 6, 2026	12.53	12.63	12.48	12.54	12.30	-0.32%	13,436,270
Apr 30, 2026	12.69	12.70	12.53	12.58	12.34	-0.79%	9,826,017