Skip to main content
logo
Hangzhou Robam Appliances Co., Ltd. (SHE:002508)
China flag China · Delayed Price · Currency is CNY
17.25
+0.13 (0.76%)
Oct 12, 2026, 3:04 PM CST

Hangzhou Robam Appliances Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202617.1117.3017.0117.2517.250.76%7,320,097
Oct 9, 202617.0717.2416.9317.1217.120.23%6,617,285
Oct 8, 202617.0817.3716.8517.0817.08-0.18%8,160,960
Sep 30, 202616.5817.2416.3717.1117.113.07%10,212,855
Sep 29, 202616.4016.6516.4016.6016.600.30%4,481,489
Sep 28, 202616.5816.7016.3116.5516.55-0.18%6,707,953
Sep 24, 202616.4016.6816.3316.5816.580.61%6,383,424
Sep 23, 202616.5617.0216.4316.4816.48-1.14%8,073,387
Sep 22, 202616.3616.6816.2916.6716.671.89%7,055,980
Sep 21, 202616.3316.6816.1716.3616.36-0.18%10,040,320
Sep 18, 202616.1516.4316.0616.3916.391.74%6,551,922
Sep 17, 202616.4416.6515.9716.1116.11-2.78%9,476,859
Sep 16, 202616.4516.8816.0116.5716.570.61%10,631,015
Sep 15, 202617.0017.0616.4116.4716.47-2.83%7,790,408
Sep 14, 202616.8817.2616.6516.9516.95-0.12%8,928,689
Sep 11, 202616.3017.0216.1316.9716.973.92%26,123,858
Sep 10, 202615.9316.3915.7516.3316.332.51%12,663,639
Sep 9, 202615.8115.9815.6815.9315.930.57%6,752,574
Sep 8, 202615.9416.0915.8115.8415.84-0.50%4,974,800
Sep 7, 202616.0616.2115.8515.9215.92-0.81%5,644,372
Sep 4, 202615.8116.2415.8016.0516.051.58%6,549,674
Sep 3, 202615.7516.0115.7515.8015.800.51%5,902,758
Sep 2, 202615.9215.9315.6515.7215.72-1.38%5,654,982
Sep 1, 202615.8716.0715.8215.9415.940.25%6,989,624
Aug 31, 202616.1216.3615.8815.9015.90-1.00%10,609,677
Aug 28, 202616.2716.3815.8616.0616.06-1.47%10,621,700
Aug 27, 202616.4316.5116.2216.3016.30-1.21%7,784,360
Aug 26, 202616.5116.7216.4516.5016.50-0.36%5,024,016
Aug 25, 202616.4316.7216.4316.5616.56-0.06%6,914,208
Aug 24, 202616.1516.6516.0816.5716.572.41%13,132,867
Aug 21, 202616.3016.3316.0316.1816.18-0.98%6,097,365
Aug 20, 202616.4316.5516.0716.3416.34-0.55%10,899,475
Aug 19, 202615.6516.5815.6116.4316.434.32%22,978,767
Aug 18, 202615.5815.7715.4015.7515.750.77%7,942,114
Aug 17, 202615.7215.8915.4015.6315.63-1.14%7,600,790
Aug 14, 202615.9815.9815.7215.8115.81-1.06%5,742,998
Aug 13, 202616.0016.1615.6515.9815.98-0.37%13,819,736
Aug 12, 202615.8416.2515.6616.0416.040.82%12,073,135
Aug 11, 202615.7216.0615.6015.9115.910.89%12,828,375
Aug 10, 202615.2015.8115.1115.7715.773.41%14,688,409
Aug 7, 202615.4015.4415.0015.2515.25-1.23%12,261,182
Aug 6, 202615.6815.7315.3615.4415.44-1.72%9,420,500
Aug 5, 202615.8015.8615.6015.7115.71-0.63%8,070,199
Aug 4, 202616.0716.1715.7815.8115.81-1.62%9,015,933
Aug 3, 202615.8416.1315.8016.0716.070.82%10,186,827
Jul 31, 202616.2716.4115.6915.9415.94-3.63%24,042,395
Jul 30, 202616.4516.6916.3816.5416.540.55%8,471,022
Jul 29, 202616.1016.5915.9816.4516.451.92%9,371,424
Jul 28, 202615.5116.2115.4516.1416.143.86%11,577,747
Jul 27, 202615.2815.6415.1715.5415.541.97%7,026,508