Skip to main content
logo
Hangzhou Robam Appliances Co., Ltd. (SHE:002508)
China flag China · Delayed Price · Currency is CNY
15.33
+0.19 (1.25%)
Oct 30, 2026, 3:04 PM CST

Hangzhou Robam Appliances Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202615.8715.8714.9215.3315.331.25%5,687,211
Oct 29, 202615.7515.9815.0115.1415.14-5.14%10,249,364
Oct 28, 202615.8416.2515.8115.9615.96-0.25%4,709,205
Oct 27, 202616.1016.3415.9516.0016.00-1.05%3,679,546
Oct 26, 202616.0616.3515.8016.1716.170.43%5,413,865
Oct 23, 202615.8716.3115.7816.1016.101.19%6,647,433
Oct 22, 202616.2216.2215.8815.9115.91-1.91%5,249,351
Oct 21, 202616.6016.7016.1916.2216.22-2.82%6,152,846
Oct 20, 202617.0517.0616.5416.6916.69-2.11%7,420,827
Oct 19, 202616.5017.0616.4917.0517.052.71%6,448,339
Oct 16, 202616.4816.8516.3916.6016.601.16%5,308,267
Oct 15, 202616.8516.9316.3616.4116.41-2.61%6,233,594
Oct 14, 202616.6816.9716.5616.8516.85-5,337,900
Oct 13, 202617.1017.4916.9217.3516.850.58%8,244,113
Oct 12, 202617.1117.3017.0117.2516.750.76%7,234,397
Oct 9, 202617.0717.2416.9317.1216.630.23%6,615,785
Oct 8, 202617.0817.3716.8517.0816.59-0.18%8,160,460
Sep 30, 202616.5817.2416.3717.1116.623.07%10,209,655
Sep 29, 202616.4016.6516.4016.6016.120.30%4,481,489
Sep 28, 202616.5816.7016.3116.5516.07-0.18%6,707,953
Sep 24, 202616.4016.6816.3316.5816.100.61%6,380,024
Sep 23, 202616.5617.0216.4316.4816.01-1.14%8,073,387
Sep 22, 202616.3616.6816.2916.6716.191.89%7,055,980
Sep 21, 202616.3316.6816.1716.3615.89-0.18%10,040,320
Sep 18, 202616.1516.4316.0616.3915.921.74%6,551,922
Sep 17, 202616.4416.6515.9716.1115.65-2.78%9,476,859
Sep 16, 202616.4516.8816.0116.5716.090.61%10,630,115
Sep 15, 202617.0017.0616.4116.4716.00-2.83%7,790,408
Sep 14, 202616.8817.2616.6516.9516.46-0.12%8,928,689
Sep 11, 202616.3017.0216.1316.9716.483.92%26,114,858
Sep 10, 202615.9316.3915.7516.3315.862.51%12,663,639
Sep 9, 202615.8115.9815.6815.9315.470.57%6,750,674
Sep 8, 202615.9416.0915.8115.8415.38-0.50%4,974,800
Sep 7, 202616.0616.2115.8515.9215.46-0.81%5,643,772
Sep 4, 202615.8116.2415.8016.0515.591.58%6,547,874
Sep 3, 202615.7516.0115.7515.8015.340.51%5,902,758
Sep 2, 202615.9215.9315.6515.7215.27-1.38%5,654,982
Sep 1, 202615.8716.0715.8215.9415.480.25%6,989,224
Aug 31, 202616.1216.3615.8815.9015.44-1.00%10,604,577
Aug 28, 202616.2716.3815.8616.0615.60-1.47%10,621,500
Aug 27, 202616.4316.5116.2216.3015.83-1.21%7,784,360
Aug 26, 202616.5116.7216.4516.5016.02-0.36%5,024,016
Aug 25, 202616.4316.7216.4316.5616.08-0.06%6,914,208
Aug 24, 202616.1516.6516.0816.5716.092.41%13,132,867
Aug 21, 202616.3016.3316.0316.1815.71-0.98%6,097,365
Aug 20, 202616.4316.5516.0716.3415.87-0.55%10,899,475
Aug 19, 202615.6516.5815.6116.4315.964.32%22,978,767
Aug 18, 202615.5815.7715.4015.7515.300.77%7,942,114
Aug 17, 202615.7215.8915.4015.6315.18-1.14%7,600,790
Aug 14, 202615.9815.9815.7215.8115.35-1.06%5,742,998