Skip to main content
logo
Hangzhou Robam Appliances Co., Ltd. (SHE:002508)
China flag China · Delayed Price · Currency is CNY
15.47
-0.14 (-0.90%)
Jul 21, 2026, 3:04 PM CST

Hangzhou Robam Appliances Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202615.6015.9115.3615.4715.47-0.90%11,620,769
Jul 20, 202615.6515.8415.4015.6115.61-0.83%10,254,556
Jul 17, 202616.2216.3415.7115.7415.74-2.72%7,922,400
Jul 16, 202615.7216.3215.6816.1816.181.25%8,898,862
Jul 15, 202615.1416.0115.0515.9815.985.48%14,646,042
Jul 14, 202615.0715.3214.9115.1515.150.46%6,288,842
Jul 13, 202615.1215.2515.0015.0815.08-0.46%4,011,401
Jul 10, 202614.8615.3214.6515.1515.151.61%5,542,601
Jul 9, 202615.0015.1314.8514.9114.91-0.86%3,644,300
Jul 8, 202614.8215.0914.7115.0415.041.28%4,129,279
Jul 7, 202615.4215.4214.8314.8514.85-3.07%5,442,498
Jul 6, 202615.2315.5215.0615.3215.320.66%6,384,100
Jul 3, 202615.5115.6215.0415.2215.22-0.85%8,590,766
Jul 2, 202614.9415.6014.8815.3515.352.68%9,408,307
Jul 1, 202614.6515.1514.5114.9514.952.26%6,103,200
Jun 30, 202614.7914.9214.5314.6214.62-2.21%6,818,610
Jun 29, 202614.4414.9914.0514.9514.953.53%9,217,271
Jun 26, 202614.8014.8014.4214.4414.44-2.37%5,366,674
Jun 25, 202614.8115.1114.7514.7914.79-0.74%4,889,874
Jun 24, 202615.3015.3014.8014.9014.90-1.97%5,568,455
Jun 23, 202615.3915.6015.1415.2015.20-1.68%6,432,100
Jun 22, 202615.4815.4915.1015.4615.46-0.39%7,765,863
Jun 18, 202615.6115.6615.3915.5215.52-0.64%4,775,006
Jun 17, 202616.0316.0315.5515.6215.62-2.62%8,389,888
Jun 16, 202616.3516.3515.8816.0416.04-1.60%8,191,903
Jun 15, 202616.3316.5516.2516.3016.30-0.06%7,168,990
Jun 12, 202616.4016.4916.1116.3116.31-0.61%10,933,019
Jun 11, 202616.4816.7616.4116.4116.41-0.42%7,011,594
Jun 10, 202616.0516.4916.0516.4816.482.30%6,194,468
Jun 9, 202616.4016.4216.0616.1116.11-1.65%5,769,298
Jun 8, 202616.5616.8216.2516.3816.38-1.92%4,798,848
Jun 5, 202616.1616.9416.1016.7016.703.41%8,689,900
Jun 4, 202616.4416.5016.0316.1516.15-1.76%5,641,330
Jun 3, 202616.9016.9316.4016.4416.44-2.32%7,939,611
Jun 2, 202617.3017.4517.1017.3316.830.06%5,984,903
Jun 1, 202617.3117.3816.9117.3216.820.06%5,694,632
May 29, 202617.0717.5317.0517.3116.811.41%6,229,164
May 28, 202617.3117.4817.0017.0716.58-1.78%5,063,394
May 27, 202617.7017.7317.2017.3816.88-1.81%4,278,500
May 26, 202617.3417.7017.2317.7017.192.14%4,699,452
May 25, 202617.3617.4917.2017.3316.83-0.17%3,631,000
May 22, 202617.4617.5617.3017.3616.86-0.46%3,954,950
May 21, 202617.5817.8617.4317.4416.94-1.13%4,316,593
May 20, 202617.4517.7117.1817.6417.131.03%6,314,000
May 19, 202617.5517.7017.4017.4616.96-0.80%4,603,340
May 18, 202617.9117.9117.2817.6017.09-1.79%9,787,251
May 15, 202618.2418.3017.8617.9217.40-1.75%7,288,904
May 14, 202618.4818.5218.0618.2417.71-1.41%7,037,705
May 13, 202618.8218.9618.3918.5017.97-1.65%8,193,671
May 12, 202618.5719.1718.4018.8118.271.24%9,380,590