Jiangsu Lanfeng Bio-chemical Co.,Ltd (SHE:002513)
China · Delayed Price · Currency is CNY 6.06
-0.24 (-3.81%)
Mar 23, 2026, 3:04 PM CST
SHE:002513 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.59 | 6.59 | 6.26 | 6.30 | 6.30 | -4.69% | 15,761,600 |
| Mar 19, 2026 | 7.10 | 7.10 | 6.55 | 6.61 | 6.61 | -6.77% | 19,054,000 |
| Mar 18, 2026 | 7.10 | 7.15 | 6.97 | 7.09 | 7.09 | -0.56% | 13,510,100 |
| Mar 17, 2026 | 7.27 | 7.48 | 7.10 | 7.13 | 7.13 | -2.06% | 20,170,300 |
| Mar 16, 2026 | 7.31 | 7.79 | 7.12 | 7.28 | 7.28 | -0.41% | 22,243,900 |
| Mar 13, 2026 | 7.23 | 7.54 | 7.22 | 7.31 | 7.31 | 1.11% | 24,240,100 |
| Mar 12, 2026 | 7.33 | 7.46 | 7.21 | 7.23 | 7.23 | -0.41% | 19,182,500 |
| Mar 11, 2026 | 7.21 | 7.32 | 7.14 | 7.26 | 7.26 | 0.69% | 15,671,400 |
| Mar 10, 2026 | 7.37 | 7.40 | 7.17 | 7.21 | 7.21 | -2.70% | 20,055,800 |
| Mar 9, 2026 | 7.44 | 7.75 | 7.36 | 7.41 | 7.41 | -0.27% | 41,034,400 |
| Mar 6, 2026 | 6.86 | 7.54 | 6.80 | 7.43 | 7.43 | 8.47% | 43,619,000 |
| Mar 5, 2026 | 6.94 | 6.97 | 6.75 | 6.85 | 6.85 | 0.29% | 10,434,700 |
| Mar 4, 2026 | 6.86 | 6.95 | 6.62 | 6.83 | 6.83 | -0.73% | 15,808,600 |
| Mar 3, 2026 | 7.30 | 7.36 | 6.86 | 6.88 | 6.88 | -4.84% | 14,935,600 |
| Mar 2, 2026 | 7.38 | 7.47 | 7.15 | 7.23 | 7.23 | -2.82% | 12,765,900 |
| Feb 27, 2026 | 7.55 | 7.55 | 7.38 | 7.44 | 7.44 | -0.67% | 9,108,870 |
| Feb 26, 2026 | 7.80 | 7.82 | 7.45 | 7.49 | 7.49 | -2.98% | 14,279,100 |
| Feb 25, 2026 | 7.68 | 7.90 | 7.61 | 7.72 | 7.72 | 1.71% | 20,393,820 |
| Feb 24, 2026 | 7.30 | 7.63 | 7.30 | 7.59 | 7.59 | 5.12% | 16,402,500 |
| Feb 13, 2026 | 7.39 | 7.39 | 7.20 | 7.22 | 7.22 | -1.10% | 9,041,100 |
| Feb 12, 2026 | 7.48 | 7.52 | 7.30 | 7.30 | 7.30 | -2.67% | 14,424,500 |
| Feb 11, 2026 | 7.53 | 7.80 | 7.47 | 7.50 | 7.50 | 0.27% | 18,822,000 |
| Feb 10, 2026 | 7.72 | 7.72 | 7.45 | 7.48 | 7.48 | -3.48% | 20,126,800 |
| Feb 9, 2026 | 7.44 | 7.77 | 7.41 | 7.75 | 7.75 | 4.73% | 23,968,199 |
| Feb 6, 2026 | 7.17 | 7.56 | 7.04 | 7.40 | 7.40 | 3.35% | 20,960,180 |
| Feb 5, 2026 | 7.15 | 7.30 | 7.08 | 7.16 | 7.16 | 0.14% | 10,171,100 |
| Feb 4, 2026 | 7.00 | 7.17 | 6.96 | 7.15 | 7.15 | 1.85% | 9,874,700 |
| Feb 3, 2026 | 6.90 | 7.03 | 6.85 | 7.02 | 7.02 | 2.18% | 10,691,700 |
| Feb 2, 2026 | 7.12 | 7.13 | 6.86 | 6.87 | 6.87 | -4.72% | 14,512,900 |
| Jan 30, 2026 | 6.95 | 7.23 | 6.90 | 7.21 | 7.21 | 3.44% | 20,761,500 |
| Jan 29, 2026 | 7.17 | 7.31 | 6.95 | 6.97 | 6.97 | -2.92% | 17,371,600 |
| Jan 28, 2026 | 7.39 | 7.44 | 7.17 | 7.18 | 7.18 | -3.23% | 15,848,560 |
| Jan 27, 2026 | 7.61 | 7.67 | 7.20 | 7.42 | 7.42 | -3.76% | 21,852,440 |
| Jan 26, 2026 | 7.70 | 7.90 | 7.55 | 7.71 | 7.71 | 0.26% | 25,356,900 |
| Jan 23, 2026 | 7.39 | 7.73 | 7.35 | 7.69 | 7.69 | 3.22% | 28,771,801 |
| Jan 22, 2026 | 7.09 | 7.55 | 7.09 | 7.45 | 7.45 | 4.63% | 28,836,950 |
| Jan 21, 2026 | 7.20 | 7.29 | 7.07 | 7.12 | 7.12 | -2.60% | 13,888,040 |
| Jan 20, 2026 | 7.38 | 7.42 | 7.24 | 7.31 | 7.31 | -0.27% | 13,938,100 |
| Jan 19, 2026 | 7.17 | 7.34 | 7.09 | 7.33 | 7.33 | 2.37% | 20,895,190 |
| Jan 16, 2026 | 7.30 | 7.37 | 7.09 | 7.16 | 7.16 | -1.65% | 22,266,000 |
| Jan 15, 2026 | 7.12 | 7.55 | 7.00 | 7.28 | 7.28 | 2.39% | 34,059,800 |
| Jan 14, 2026 | 7.08 | 7.17 | 6.96 | 7.11 | 7.11 | 0.57% | 19,697,300 |
| Jan 13, 2026 | 7.26 | 7.28 | 7.04 | 7.07 | 7.07 | -2.35% | 15,504,400 |
| Jan 12, 2026 | 7.03 | 7.32 | 7.00 | 7.24 | 7.24 | 2.55% | 24,507,642 |
| Jan 9, 2026 | 7.09 | 7.10 | 6.96 | 7.06 | 7.06 | -0.70% | 17,008,090 |
| Jan 8, 2026 | 7.00 | 7.15 | 6.94 | 7.11 | 7.11 | 1.57% | 15,700,442 |
| Jan 7, 2026 | 7.17 | 7.20 | 6.98 | 7.00 | 7.00 | -2.23% | 18,749,000 |
| Jan 6, 2026 | 6.89 | 7.21 | 6.82 | 7.16 | 7.16 | 3.92% | 30,318,000 |
| Jan 5, 2026 | 6.73 | 6.89 | 6.69 | 6.89 | 6.89 | 2.53% | 14,020,600 |
| Dec 31, 2025 | 6.72 | 6.75 | 6.60 | 6.72 | 6.72 | - | 12,084,100 |