Jiangsu Lanfeng Bio-chemical Co.,Ltd (SHE:002513)
China · Delayed Price · Currency is CNY 7.40
+0.24 (3.35%)
Feb 6, 2026, 3:04 PM CST
SHE:002513 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 7.17 | 7.56 | 7.04 | 7.40 | 7.40 | 3.35% | 20,960,180 |
| Feb 5, 2026 | 7.15 | 7.30 | 7.08 | 7.16 | 7.16 | 0.14% | 10,171,100 |
| Feb 4, 2026 | 7.00 | 7.17 | 6.96 | 7.15 | 7.15 | 1.85% | 9,874,700 |
| Feb 3, 2026 | 6.90 | 7.03 | 6.85 | 7.02 | 7.02 | 2.18% | 10,691,700 |
| Feb 2, 2026 | 7.12 | 7.13 | 6.86 | 6.87 | 6.87 | -4.72% | 14,512,900 |
| Jan 30, 2026 | 6.95 | 7.23 | 6.90 | 7.21 | 7.21 | 3.44% | 20,761,500 |
| Jan 29, 2026 | 7.17 | 7.31 | 6.95 | 6.97 | 6.97 | -2.92% | 17,371,600 |
| Jan 28, 2026 | 7.39 | 7.44 | 7.17 | 7.18 | 7.18 | -3.23% | 15,848,560 |
| Jan 27, 2026 | 7.61 | 7.67 | 7.20 | 7.42 | 7.42 | -3.76% | 21,852,440 |
| Jan 26, 2026 | 7.70 | 7.90 | 7.55 | 7.71 | 7.71 | 0.26% | 25,356,900 |
| Jan 23, 2026 | 7.39 | 7.73 | 7.35 | 7.69 | 7.69 | 3.22% | 28,771,801 |
| Jan 22, 2026 | 7.09 | 7.55 | 7.09 | 7.45 | 7.45 | 4.63% | 28,836,950 |
| Jan 21, 2026 | 7.20 | 7.29 | 7.07 | 7.12 | 7.12 | -2.60% | 13,888,040 |
| Jan 20, 2026 | 7.38 | 7.42 | 7.24 | 7.31 | 7.31 | -0.27% | 13,938,100 |
| Jan 19, 2026 | 7.17 | 7.34 | 7.09 | 7.33 | 7.33 | 2.37% | 20,895,190 |
| Jan 16, 2026 | 7.30 | 7.37 | 7.09 | 7.16 | 7.16 | -1.65% | 22,266,000 |
| Jan 15, 2026 | 7.12 | 7.55 | 7.00 | 7.28 | 7.28 | 2.39% | 34,059,800 |
| Jan 14, 2026 | 7.08 | 7.17 | 6.96 | 7.11 | 7.11 | 0.57% | 19,697,300 |
| Jan 13, 2026 | 7.26 | 7.28 | 7.04 | 7.07 | 7.07 | -2.35% | 15,504,400 |
| Jan 12, 2026 | 7.03 | 7.32 | 7.00 | 7.24 | 7.24 | 2.55% | 24,507,642 |
| Jan 9, 2026 | 7.09 | 7.10 | 6.96 | 7.06 | 7.06 | -0.70% | 17,008,090 |
| Jan 8, 2026 | 7.00 | 7.15 | 6.94 | 7.11 | 7.11 | 1.57% | 15,700,442 |
| Jan 7, 2026 | 7.17 | 7.20 | 6.98 | 7.00 | 7.00 | -2.23% | 18,749,000 |
| Jan 6, 2026 | 6.89 | 7.21 | 6.82 | 7.16 | 7.16 | 3.92% | 30,318,000 |
| Jan 5, 2026 | 6.73 | 6.89 | 6.69 | 6.89 | 6.89 | 2.53% | 14,020,600 |
| Dec 31, 2025 | 6.72 | 6.75 | 6.60 | 6.72 | 6.72 | - | 12,084,100 |
| Dec 30, 2025 | 6.78 | 6.81 | 6.66 | 6.72 | 6.72 | -1.03% | 10,638,900 |
| Dec 29, 2025 | 6.91 | 6.92 | 6.75 | 6.79 | 6.79 | -1.74% | 12,686,400 |
| Dec 26, 2025 | 6.82 | 7.02 | 6.77 | 6.91 | 6.91 | 0.88% | 21,571,100 |
| Dec 25, 2025 | 6.84 | 6.86 | 6.70 | 6.85 | 6.85 | 0.15% | 13,738,990 |
| Dec 24, 2025 | 6.88 | 6.92 | 6.77 | 6.84 | 6.84 | -1.16% | 15,485,800 |
| Dec 23, 2025 | 6.80 | 7.05 | 6.64 | 6.92 | 6.92 | 2.37% | 31,143,490 |
| Dec 22, 2025 | 6.77 | 6.82 | 6.73 | 6.76 | 6.76 | -0.15% | 9,554,900 |
| Dec 19, 2025 | 6.65 | 6.78 | 6.60 | 6.77 | 6.77 | 1.65% | 13,379,800 |
| Dec 18, 2025 | 6.68 | 6.77 | 6.60 | 6.66 | 6.66 | -0.30% | 10,739,400 |
| Dec 17, 2025 | 6.67 | 6.69 | 6.51 | 6.68 | 6.68 | 0.60% | 13,840,400 |
| Dec 16, 2025 | 6.92 | 6.92 | 6.60 | 6.64 | 6.64 | -4.05% | 17,009,100 |
| Dec 15, 2025 | 6.80 | 6.95 | 6.74 | 6.92 | 6.92 | 1.62% | 14,912,100 |
| Dec 12, 2025 | 6.84 | 6.91 | 6.77 | 6.81 | 6.81 | -0.29% | 13,367,700 |
| Dec 11, 2025 | 7.03 | 7.05 | 6.82 | 6.83 | 6.83 | -2.29% | 15,521,400 |
| Dec 10, 2025 | 7.15 | 7.15 | 6.93 | 6.99 | 6.99 | -1.83% | 17,767,500 |
| Dec 9, 2025 | 7.25 | 7.32 | 7.10 | 7.12 | 7.12 | -2.73% | 16,991,600 |
| Dec 8, 2025 | 7.29 | 7.40 | 7.22 | 7.32 | 7.32 | 1.95% | 19,652,500 |
| Dec 5, 2025 | 7.08 | 7.24 | 7.00 | 7.18 | 7.18 | 1.56% | 18,827,100 |
| Dec 4, 2025 | 7.24 | 7.24 | 7.06 | 7.07 | 7.07 | -1.94% | 17,570,000 |
| Dec 3, 2025 | 7.40 | 7.43 | 7.14 | 7.21 | 7.21 | -2.30% | 25,135,700 |
| Dec 2, 2025 | 7.54 | 7.55 | 7.29 | 7.38 | 7.38 | -2.64% | 25,450,400 |
| Dec 1, 2025 | 7.74 | 7.85 | 7.57 | 7.58 | 7.58 | -1.69% | 25,784,800 |
| Nov 28, 2025 | 7.64 | 7.73 | 7.54 | 7.71 | 7.71 | 0.26% | 21,108,500 |
| Nov 27, 2025 | 7.82 | 7.91 | 7.68 | 7.69 | 7.69 | -1.41% | 26,254,000 |