Jiangsu Lanfeng Bio-chemical Co.,Ltd (SHE:002513)
China · Delayed Price · Currency is CNY 5.50
0.00 (0.00%)
Jun 12, 2026, 3:04 PM CST
SHE:002513 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.60 | 5.69 | 5.33 | 5.50 | 5.50 | - | 18,704,000 |
| Jun 11, 2026 | 5.75 | 5.88 | 5.41 | 5.50 | 5.50 | -3.17% | 24,329,900 |
| Jun 10, 2026 | 5.81 | 6.29 | 5.57 | 5.68 | 5.68 | -4.86% | 44,598,600 |
| Jun 9, 2026 | 5.66 | 5.97 | 5.40 | 5.97 | 5.97 | 9.94% | 34,524,500 |
| Jun 8, 2026 | 5.40 | 5.74 | 5.31 | 5.43 | 5.43 | -3.21% | 11,330,400 |
| Jun 5, 2026 | 5.52 | 5.68 | 5.40 | 5.61 | 5.61 | 1.63% | 7,071,900 |
| Jun 4, 2026 | 5.64 | 5.69 | 5.45 | 5.52 | 5.52 | -2.30% | 8,658,640 |
| Jun 3, 2026 | 5.76 | 5.81 | 5.58 | 5.65 | 5.65 | -2.42% | 7,767,400 |
| Jun 2, 2026 | 6.01 | 6.01 | 5.71 | 5.79 | 5.79 | -2.36% | 9,656,500 |
| Jun 1, 2026 | 5.73 | 6.01 | 5.54 | 5.93 | 5.93 | 4.59% | 11,108,600 |
| May 29, 2026 | 5.88 | 5.94 | 5.61 | 5.67 | 5.67 | -3.41% | 8,917,100 |
| May 28, 2026 | 5.89 | 5.95 | 5.70 | 5.87 | 5.87 | -0.51% | 8,557,400 |
| May 27, 2026 | 6.14 | 6.14 | 5.80 | 5.90 | 5.90 | -3.28% | 9,689,700 |
| May 26, 2026 | 6.15 | 6.23 | 6.03 | 6.10 | 6.10 | -0.97% | 9,229,500 |
| May 25, 2026 | 6.45 | 6.53 | 6.11 | 6.16 | 6.16 | -4.05% | 10,424,170 |
| May 22, 2026 | 6.19 | 6.48 | 6.08 | 6.42 | 6.42 | 4.22% | 8,317,100 |
| May 21, 2026 | 6.50 | 6.60 | 6.10 | 6.16 | 6.16 | -4.20% | 8,589,500 |
| May 20, 2026 | 6.56 | 6.56 | 6.36 | 6.43 | 6.43 | -2.28% | 6,534,300 |
| May 19, 2026 | 6.55 | 6.60 | 6.39 | 6.58 | 6.58 | 0.92% | 7,823,300 |
| May 18, 2026 | 6.56 | 6.57 | 6.36 | 6.52 | 6.52 | -0.91% | 10,700,340 |
| May 15, 2026 | 6.52 | 6.71 | 6.52 | 6.58 | 6.58 | 1.23% | 8,513,600 |
| May 14, 2026 | 6.61 | 6.62 | 6.49 | 6.50 | 6.50 | -1.81% | 6,642,400 |
| May 13, 2026 | 6.59 | 6.66 | 6.53 | 6.62 | 6.62 | 0.46% | 6,649,701 |
| May 12, 2026 | 6.64 | 6.75 | 6.54 | 6.59 | 6.59 | -1.49% | 7,008,900 |
| May 11, 2026 | 6.60 | 6.72 | 6.54 | 6.69 | 6.69 | 1.36% | 7,667,800 |
| May 8, 2026 | 6.53 | 6.62 | 6.45 | 6.60 | 6.60 | 0.76% | 6,281,199 |
| May 7, 2026 | 6.51 | 6.60 | 6.47 | 6.55 | 6.55 | 0.31% | 10,789,000 |
| May 6, 2026 | 6.68 | 6.69 | 6.47 | 6.53 | 6.53 | 0.31% | 9,861,700 |
| Apr 30, 2026 | 6.50 | 6.59 | 6.46 | 6.51 | 6.51 | 1.09% | 8,659,400 |
| Apr 29, 2026 | 6.26 | 6.50 | 6.20 | 6.44 | 6.44 | 2.22% | 9,401,300 |
| Apr 28, 2026 | 6.24 | 6.34 | 6.20 | 6.30 | 6.30 | 0.96% | 10,277,100 |
| Apr 27, 2026 | 6.06 | 6.27 | 5.98 | 6.24 | 6.24 | 1.96% | 10,879,500 |
| Apr 24, 2026 | 5.99 | 6.17 | 5.94 | 6.12 | 6.12 | 1.66% | 8,184,500 |
| Apr 23, 2026 | 6.13 | 6.19 | 6.01 | 6.02 | 6.02 | -2.75% | 8,546,700 |
| Apr 22, 2026 | 6.20 | 6.28 | 6.12 | 6.19 | 6.19 | -0.64% | 8,198,103 |
| Apr 21, 2026 | 6.23 | 6.29 | 6.14 | 6.23 | 6.23 | - | 14,771,300 |
| Apr 20, 2026 | 6.08 | 6.56 | 5.96 | 6.23 | 6.23 | 4.36% | 23,884,700 |
| Apr 17, 2026 | 6.02 | 6.04 | 5.90 | 5.97 | 5.97 | -0.83% | 7,931,700 |
| Apr 16, 2026 | 5.94 | 6.03 | 5.86 | 6.02 | 6.02 | 1.18% | 6,360,200 |
| Apr 15, 2026 | 6.07 | 6.15 | 5.93 | 5.95 | 5.95 | -1.98% | 6,086,800 |
| Apr 14, 2026 | 6.12 | 6.12 | 5.95 | 6.07 | 6.07 | - | 7,189,200 |
| Apr 13, 2026 | 6.09 | 6.10 | 6.00 | 6.07 | 6.07 | -0.33% | 7,418,600 |
| Apr 10, 2026 | 6.16 | 6.19 | 6.06 | 6.09 | 6.09 | -0.16% | 7,043,503 |
| Apr 9, 2026 | 6.18 | 6.21 | 6.06 | 6.10 | 6.10 | -2.24% | 7,939,100 |
| Apr 8, 2026 | 6.21 | 6.25 | 6.09 | 6.24 | 6.24 | 1.46% | 8,423,600 |
| Apr 7, 2026 | 5.82 | 6.17 | 5.79 | 6.15 | 6.15 | 6.40% | 11,437,800 |
| Apr 3, 2026 | 6.09 | 6.10 | 5.71 | 5.78 | 5.78 | -5.09% | 9,099,700 |
| Apr 2, 2026 | 6.27 | 6.28 | 6.05 | 6.09 | 6.09 | -3.18% | 6,472,600 |
| Apr 1, 2026 | 6.46 | 6.46 | 6.21 | 6.29 | 6.29 | 0.16% | 7,988,100 |
| Mar 31, 2026 | 6.49 | 6.54 | 6.26 | 6.28 | 6.28 | -3.24% | 9,104,700 |