SHE:002513 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	6.19	6.48	6.08	6.42	6.42	4.22%	8,317,100
May 21, 2026	6.50	6.60	6.10	6.16	6.16	-4.20%	8,589,500
May 20, 2026	6.56	6.56	6.36	6.43	6.43	-2.28%	6,534,300
May 19, 2026	6.55	6.60	6.39	6.58	6.58	0.92%	7,823,300
May 18, 2026	6.56	6.57	6.36	6.52	6.52	-0.91%	10,700,340
May 15, 2026	6.52	6.71	6.52	6.58	6.58	1.23%	8,513,600
May 14, 2026	6.61	6.62	6.49	6.50	6.50	-1.81%	6,642,400
May 13, 2026	6.59	6.66	6.53	6.62	6.62	0.46%	6,649,701
May 12, 2026	6.64	6.75	6.54	6.59	6.59	-1.49%	7,008,900
May 11, 2026	6.60	6.72	6.54	6.69	6.69	1.36%	7,667,800
May 8, 2026	6.53	6.62	6.45	6.60	6.60	0.76%	6,281,199
May 7, 2026	6.51	6.60	6.47	6.55	6.55	0.31%	10,789,000
May 6, 2026	6.68	6.69	6.47	6.53	6.53	0.31%	9,861,700
Apr 30, 2026	6.50	6.59	6.46	6.51	6.51	1.09%	8,659,400
Apr 29, 2026	6.26	6.50	6.20	6.44	6.44	2.22%	9,401,300
Apr 28, 2026	6.24	6.34	6.20	6.30	6.30	0.96%	10,277,100
Apr 27, 2026	6.06	6.27	5.98	6.24	6.24	1.96%	10,879,500
Apr 24, 2026	5.99	6.17	5.94	6.12	6.12	1.66%	8,184,500
Apr 23, 2026	6.13	6.19	6.01	6.02	6.02	-2.75%	8,546,700
Apr 22, 2026	6.20	6.28	6.12	6.19	6.19	-0.64%	8,198,103
Apr 21, 2026	6.23	6.29	6.14	6.23	6.23	-	14,771,300
Apr 20, 2026	6.08	6.56	5.96	6.23	6.23	4.36%	23,884,700
Apr 17, 2026	6.02	6.04	5.90	5.97	5.97	-0.83%	7,931,700
Apr 16, 2026	5.94	6.03	5.86	6.02	6.02	1.18%	6,360,200
Apr 15, 2026	6.07	6.15	5.93	5.95	5.95	-1.98%	6,086,800
Apr 14, 2026	6.12	6.12	5.95	6.07	6.07	-	7,189,200
Apr 13, 2026	6.09	6.10	6.00	6.07	6.07	-0.33%	7,418,600
Apr 10, 2026	6.16	6.19	6.06	6.09	6.09	-0.16%	7,043,503
Apr 9, 2026	6.18	6.21	6.06	6.10	6.10	-2.24%	7,939,100
Apr 8, 2026	6.21	6.25	6.09	6.24	6.24	1.46%	8,423,600
Apr 7, 2026	5.82	6.17	5.79	6.15	6.15	6.40%	11,437,800
Apr 3, 2026	6.09	6.10	5.71	5.78	5.78	-5.09%	9,099,700
Apr 2, 2026	6.27	6.28	6.05	6.09	6.09	-3.18%	6,472,600
Apr 1, 2026	6.46	6.46	6.21	6.29	6.29	0.16%	7,988,100
Mar 31, 2026	6.49	6.54	6.26	6.28	6.28	-3.24%	9,104,700
Mar 30, 2026	6.35	6.50	6.30	6.49	6.49	1.41%	10,711,100
Mar 27, 2026	6.13	6.46	6.10	6.40	6.40	3.06%	11,672,400
Mar 26, 2026	6.33	6.43	6.12	6.21	6.21	-2.51%	8,862,600
Mar 25, 2026	6.35	6.40	6.28	6.37	6.37	1.11%	9,325,000
Mar 24, 2026	6.22	6.31	5.97	6.30	6.30	3.96%	13,412,900
Mar 23, 2026	6.12	6.38	5.98	6.06	6.06	-3.81%	16,496,300
Mar 20, 2026	6.59	6.59	6.26	6.30	6.30	-4.69%	15,761,600
Mar 19, 2026	7.10	7.10	6.55	6.61	6.61	-6.77%	19,054,000
Mar 18, 2026	7.10	7.15	6.97	7.09	7.09	-0.56%	13,510,100
Mar 17, 2026	7.27	7.48	7.10	7.13	7.13	-2.06%	20,170,300
Mar 16, 2026	7.31	7.79	7.12	7.28	7.28	-0.41%	22,243,900
Mar 13, 2026	7.23	7.54	7.22	7.31	7.31	1.11%	24,240,100
Mar 12, 2026	7.33	7.46	7.21	7.23	7.23	-0.41%	19,182,500
Mar 11, 2026	7.21	7.32	7.14	7.26	7.26	0.69%	15,671,400
Mar 10, 2026	7.37	7.40	7.17	7.21	7.21	-2.70%	20,055,800