Skip to main content
logo
Kingnet Network Co., Ltd. (SHE:002517)
China flag China · Delayed Price · Currency is CNY
17.71
+0.01 (0.06%)
Sep 11, 2026, 3:04 PM CST

Kingnet Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202617.9918.1017.3917.7117.710.06%69,793,294
Sep 10, 202617.0217.7816.9217.7017.703.51%60,292,058
Sep 9, 202617.6017.6817.0717.1017.10-3.55%51,207,583
Sep 8, 202617.6318.0017.3317.7317.730.57%60,202,350
Sep 7, 202617.5017.9017.4117.6317.631.26%82,642,022
Sep 4, 202617.0517.8516.9617.4117.412.11%92,139,273
Sep 3, 202616.9717.3416.7317.0517.051.79%54,924,448
Sep 2, 202616.8117.2316.7016.7516.75-1.30%41,534,408
Sep 1, 202617.4417.4416.8716.9716.97-1.16%63,045,980
Aug 31, 202616.4017.1716.1917.1717.173.43%78,504,236
Aug 28, 202616.6016.7816.5216.6016.60-0.30%41,371,811
Aug 27, 202616.6316.6716.2316.6516.651.03%46,877,796
Aug 26, 202616.4016.7016.2816.4816.48-0.36%55,370,696
Aug 25, 202616.3816.6816.3016.5416.54-0.06%40,495,310
Aug 24, 202616.6516.7516.1416.5516.55-0.42%51,895,886
Aug 21, 202616.4916.6316.3016.6216.62-0.18%54,794,290
Aug 20, 202616.9317.1316.5816.6516.65-0.66%51,981,019
Aug 19, 202617.0617.2516.7216.7616.76-2.78%54,515,450
Aug 18, 202617.5317.5317.0017.2417.24-1.77%65,649,607
Aug 17, 202618.3018.3017.3017.5517.55-4.10%92,396,470
Aug 14, 202617.4918.4717.0118.3018.305.41%108,161,473
Aug 13, 202617.8518.1217.3517.3617.36-2.58%64,999,091
Aug 12, 202617.8818.1717.7417.8217.82-0.78%51,491,620
Aug 11, 202618.3118.5317.9117.9617.96-1.91%69,991,900
Aug 10, 202617.9118.3517.5618.3118.312.12%72,491,770
Aug 7, 202617.9718.0817.5617.9317.930.17%71,147,960
Aug 6, 202618.2818.6217.7717.9017.90-2.61%98,776,757
Aug 5, 202618.3718.7618.2418.3818.38-1.08%121,051,450
Aug 4, 202617.9919.0117.7018.5818.583.22%153,965,036
Aug 3, 202617.2118.3017.0018.0018.004.71%158,913,401
Jul 31, 202616.2017.5516.2017.1917.194.18%128,353,218
Jul 30, 202617.2417.5416.5016.5016.50-1.14%149,697,193
Jul 29, 202615.3016.6915.1616.6916.6910.02%106,317,400
Jul 28, 202615.1815.5015.1015.1715.17-1.49%41,851,090
Jul 27, 202614.7815.4314.7315.4015.403.49%54,417,096
Jul 24, 202615.1715.5414.8714.8814.88-4.31%56,770,090
Jul 23, 202615.9015.9414.8215.5515.55-3.18%99,280,810
Jul 22, 202616.5416.6516.0116.0616.06-4.46%80,462,619
Jul 21, 202616.5717.3016.3716.8116.810.72%99,457,407
Jul 20, 202616.2216.7115.8016.6916.693.02%105,064,368
Jul 17, 202616.8517.2316.0516.2016.20-4.76%108,174,177
Jul 16, 202617.1817.4416.5317.0117.01-0.99%155,725,300
Jul 15, 202615.5217.1815.4317.1817.189.99%119,205,100
Jul 14, 202615.9916.2015.3415.6215.62-2.50%68,181,505
Jul 13, 202616.7316.9915.8016.0216.02-5.32%76,693,123
Jul 10, 202616.1617.4815.9016.9216.923.49%110,242,800
Jul 9, 202616.2016.7715.8016.3516.350.18%71,233,250
Jul 8, 202616.9016.9516.2216.3216.32-3.49%78,330,793
Jul 7, 202617.3018.1516.7716.9116.91-2.20%120,775,569
Jul 6, 202616.8817.6616.7817.2917.292.19%99,269,404