SHE:002518 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	47.75	48.36	45.95	46.41	46.41	-4.99%	14,417,250
Jun 9, 2026	48.52	49.19	47.50	48.85	48.85	1.75%	11,675,380
Jun 8, 2026	48.39	49.53	47.48	48.01	48.01	-5.68%	16,171,620
Jun 5, 2026	51.01	53.21	49.23	50.90	50.90	-0.64%	16,042,383
Jun 4, 2026	50.58	51.97	50.33	51.23	51.23	-0.10%	9,810,180
Jun 3, 2026	51.93	53.36	50.71	51.28	51.28	-1.29%	12,675,379
Jun 2, 2026	52.19	52.99	50.02	51.95	51.95	-	12,950,851
Jun 1, 2026	54.30	55.38	51.63	51.95	51.95	-4.31%	17,770,960
May 29, 2026	56.74	57.38	53.79	54.29	54.29	-2.44%	15,748,117
May 28, 2026	55.90	56.64	54.79	55.65	55.65	-0.63%	12,065,350
May 27, 2026	57.45	59.50	55.40	56.00	56.00	-1.79%	15,882,650
May 26, 2026	60.50	61.00	56.60	57.47	57.02	-4.69%	18,680,170
May 25, 2026	63.30	63.44	60.08	60.30	59.83	-3.37%	17,861,550
May 22, 2026	61.50	62.80	59.75	62.40	61.91	2.73%	15,349,300
May 21, 2026	64.50	65.47	60.00	60.74	60.26	-5.67%	21,177,360
May 20, 2026	64.47	65.58	62.90	64.39	63.89	-0.12%	20,800,630
May 19, 2026	63.33	64.62	60.50	64.47	63.97	1.77%	33,228,190
May 18, 2026	58.49	63.71	58.49	63.35	62.85	9.38%	32,294,530
May 15, 2026	57.23	59.85	57.23	57.92	57.47	0.42%	28,672,140
May 14, 2026	54.93	58.90	54.11	57.68	57.23	7.11%	41,868,910
May 13, 2026	48.73	53.85	48.72	53.85	53.43	10.01%	22,126,560
May 12, 2026	50.81	51.00	48.68	48.95	48.57	-0.43%	17,386,600
May 11, 2026	48.40	49.99	48.10	49.16	48.78	2.67%	18,245,760
May 8, 2026	48.47	48.57	47.40	47.88	47.51	-2.19%	15,974,170
May 7, 2026	47.17	49.15	46.80	48.95	48.57	3.77%	21,052,970
May 6, 2026	46.77	47.65	46.76	47.17	46.80	1.33%	14,642,110
Apr 30, 2026	46.88	47.10	45.83	46.55	46.19	-1.13%	11,004,980
Apr 29, 2026	45.20	47.50	45.01	47.08	46.71	3.43%	15,373,430
Apr 28, 2026	47.09	47.50	45.01	45.52	45.16	-3.97%	13,212,630
Apr 27, 2026	47.81	49.20	47.00	47.40	47.03	-1.23%	15,537,780
Apr 24, 2026	48.50	48.95	47.50	47.99	47.61	-2.32%	10,729,100
Apr 23, 2026	48.77	49.97	48.58	49.13	48.75	1.05%	13,939,150
Apr 22, 2026	48.35	48.80	47.73	48.62	48.24	0.66%	8,975,234
Apr 21, 2026	48.42	48.65	47.02	48.30	47.92	-1.09%	9,114,504
Apr 20, 2026	48.07	49.54	47.00	48.83	48.45	1.54%	14,082,340
Apr 17, 2026	47.85	48.31	47.00	48.09	47.71	0.31%	10,783,180
Apr 16, 2026	47.60	48.58	47.07	47.94	47.56	1.35%	9,291,255
Apr 15, 2026	48.20	48.80	47.24	47.30	46.93	-1.64%	8,699,574
Apr 14, 2026	47.99	48.80	47.20	48.09	47.71	1.01%	11,510,190
Apr 13, 2026	47.39	48.07	46.00	47.61	47.24	-0.58%	15,352,150
Apr 10, 2026	47.50	49.15	47.45	47.89	47.52	1.48%	9,898,712
Apr 9, 2026	46.39	48.15	46.04	47.19	46.82	1.40%	10,745,210
Apr 8, 2026	44.83	46.68	44.83	46.54	46.18	6.26%	9,495,796
Apr 7, 2026	43.76	44.50	43.28	43.80	43.46	-0.45%	6,145,035
Apr 3, 2026	44.75	44.99	44.00	44.00	43.66	-1.19%	3,965,806
Apr 2, 2026	45.78	45.88	44.15	44.53	44.18	-3.30%	6,375,046
Apr 1, 2026	45.75	46.45	45.50	46.05	45.69	2.11%	6,957,563
Mar 31, 2026	45.66	46.70	44.81	45.10	44.75	-1.74%	7,245,006
Mar 30, 2026	45.76	46.70	45.51	45.90	45.54	-0.84%	8,291,935
Mar 27, 2026	44.91	46.68	44.91	46.29	45.93	1.07%	6,267,466