SHE:002520 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	6.60	6.98	6.54	6.72	6.72	0.75%	88,269,664
Jul 9, 2026	6.41	6.85	6.32	6.67	6.67	-4.99%	113,516,354
Jul 8, 2026	7.51	7.58	7.02	7.02	7.02	-10.00%	59,131,180
Jul 7, 2026	7.60	8.05	7.54	7.80	7.80	1.56%	135,465,500
Jul 6, 2026	7.99	8.22	7.60	7.68	7.68	-0.52%	177,043,785
Jul 3, 2026	7.19	7.72	7.10	7.72	7.72	9.97%	67,087,730
Jul 2, 2026	6.96	7.33	6.96	7.02	7.02	-0.43%	74,180,221
Jul 1, 2026	6.86	7.30	6.83	7.05	7.05	2.03%	56,752,593
Jun 30, 2026	6.67	6.96	6.58	6.91	6.91	2.83%	55,716,873
Jun 29, 2026	6.86	7.15	6.57	6.72	6.72	-2.18%	70,051,260
Jun 26, 2026	7.31	7.37	6.86	6.87	6.87	-6.78%	75,305,200
Jun 25, 2026	7.48	7.59	7.09	7.37	7.37	-2.51%	124,210,330
Jun 24, 2026	6.85	7.56	6.60	7.56	7.56	10.04%	81,400,450
Jun 23, 2026	6.67	7.22	6.62	6.87	6.87	1.93%	52,907,554
Jun 22, 2026	6.92	6.92	6.49	6.74	6.74	-3.44%	53,036,209
Jun 18, 2026	6.86	7.05	6.80	6.98	6.98	1.31%	49,804,800
Jun 17, 2026	6.87	7.07	6.82	6.89	6.89	-0.58%	53,115,516
Jun 16, 2026	6.66	6.93	6.61	6.93	6.93	3.74%	65,026,584
Jun 15, 2026	6.67	6.88	6.48	6.68	6.68	4.21%	61,834,430
Jun 12, 2026	6.59	6.72	6.38	6.41	6.41	-0.62%	47,902,766
Jun 11, 2026	6.51	6.60	6.34	6.45	6.45	-1.98%	52,805,850
Jun 10, 2026	6.65	6.88	6.48	6.58	6.58	-2.37%	74,311,499
Jun 9, 2026	6.50	7.04	6.42	6.74	6.74	5.31%	95,757,571
Jun 8, 2026	6.17	6.49	6.15	6.40	6.40	0.79%	75,522,310
Jun 5, 2026	6.21	6.51	5.95	6.35	6.35	1.44%	83,591,318
Jun 4, 2026	5.62	6.26	5.61	6.26	6.26	10.02%	52,996,046
Jun 3, 2026	5.74	5.86	5.61	5.69	5.69	-1.22%	22,253,812
Jun 2, 2026	5.89	5.98	5.70	5.76	5.76	-2.04%	21,731,270
Jun 1, 2026	5.84	5.97	5.78	5.88	5.88	0.17%	22,494,089
May 29, 2026	6.12	6.20	5.81	5.87	5.87	-4.40%	25,058,984
May 28, 2026	5.95	6.18	5.88	6.14	6.14	3.19%	29,532,450
May 27, 2026	6.21	6.21	5.90	5.95	5.95	-4.80%	37,725,922
May 26, 2026	6.37	6.45	6.16	6.25	6.25	-2.34%	33,695,300
May 25, 2026	6.55	6.61	6.30	6.40	6.40	-1.99%	29,603,750
May 22, 2026	6.47	6.60	6.30	6.53	6.53	1.40%	33,594,000
May 21, 2026	6.54	6.71	6.40	6.44	6.44	-1.38%	40,806,455
May 20, 2026	6.69	6.74	6.51	6.53	6.53	-3.12%	45,606,800
May 19, 2026	6.66	6.80	6.65	6.74	6.74	0.75%	39,683,590
May 18, 2026	6.88	6.88	6.61	6.69	6.69	-3.46%	69,824,680
May 15, 2026	6.71	7.12	6.68	6.93	6.93	2.97%	100,079,700
May 14, 2026	6.69	7.15	6.60	6.73	6.73	0.45%	95,528,910
May 13, 2026	6.53	6.77	6.46	6.70	6.70	2.13%	56,432,870
May 12, 2026	6.66	6.73	6.53	6.56	6.56	-1.06%	55,963,160
May 11, 2026	6.75	6.75	6.48	6.63	6.63	-1.78%	103,028,600
May 8, 2026	6.17	6.75	6.10	6.75	6.75	9.93%	81,203,830
May 7, 2026	5.99	6.34	5.99	6.14	6.14	2.50%	60,315,100
May 6, 2026	5.93	6.00	5.90	5.99	5.99	1.01%	52,515,050
Apr 30, 2026	5.95	5.98	5.71	5.93	5.93	3.13%	83,394,100
Apr 29, 2026	5.43	5.75	5.43	5.75	5.75	9.94%	32,667,160
Apr 28, 2026	5.30	5.35	5.20	5.23	5.23	-2.97%	16,241,770