Zhuzhou Tianqiao Crane Co., Ltd. (SHE:002523)
China · Delayed Price · Currency is CNY 3.320
-0.010 (-0.30%)
Oct 23, 2026, 1:35 PM CST
Zhuzhou Tianqiao Crane Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.39 | 3.39 | 3.18 | 3.32 | 3.32 | -0.30% | 19,735,900 |
| Oct 22, 2026 | 3.34 | 3.47 | 3.33 | 3.33 | 3.33 | - | 22,464,069 |
| Oct 21, 2026 | 3.35 | 3.39 | 3.32 | 3.33 | 3.33 | - | 16,863,343 |
| Oct 20, 2026 | 3.36 | 3.37 | 3.30 | 3.33 | 3.33 | -0.89% | 13,868,399 |
| Oct 19, 2026 | 3.35 | 3.39 | 3.31 | 3.36 | 3.36 | -0.59% | 15,857,680 |
| Oct 16, 2026 | 3.39 | 3.44 | 3.34 | 3.38 | 3.38 | 1.20% | 18,730,360 |
| Oct 15, 2026 | 3.35 | 3.37 | 3.32 | 3.34 | 3.34 | -2.05% | 18,763,623 |
| Oct 14, 2026 | 3.54 | 3.58 | 3.40 | 3.41 | 3.41 | -2.85% | 24,913,897 |
| Oct 13, 2026 | 3.37 | 3.53 | 3.32 | 3.51 | 3.51 | 3.85% | 32,171,232 |
| Oct 12, 2026 | 3.45 | 3.46 | 3.38 | 3.38 | 3.38 | -2.31% | 13,372,080 |
| Oct 9, 2026 | 3.41 | 3.46 | 3.29 | 3.46 | 3.46 | 1.76% | 23,737,110 |
| Oct 8, 2026 | 3.42 | 3.45 | 3.38 | 3.40 | 3.40 | - | 18,562,701 |
| Sep 30, 2026 | 3.45 | 3.47 | 3.37 | 3.40 | 3.40 | -1.16% | 20,532,324 |
| Sep 29, 2026 | 3.40 | 3.47 | 3.38 | 3.44 | 3.44 | 1.18% | 21,374,788 |
| Sep 28, 2026 | 3.40 | 3.43 | 3.36 | 3.40 | 3.40 | 0.59% | 19,390,571 |
| Sep 24, 2026 | 3.38 | 3.40 | 3.35 | 3.38 | 3.38 | - | 12,223,224 |
| Sep 23, 2026 | 3.37 | 3.40 | 3.36 | 3.38 | 3.38 | - | 10,444,100 |
| Sep 22, 2026 | 3.44 | 3.46 | 3.37 | 3.38 | 3.38 | -1.74% | 16,000,550 |
| Sep 21, 2026 | 3.41 | 3.45 | 3.39 | 3.44 | 3.44 | 0.88% | 12,103,430 |
| Sep 18, 2026 | 3.43 | 3.45 | 3.39 | 3.41 | 3.41 | -0.29% | 12,561,330 |
| Sep 17, 2026 | 3.41 | 3.42 | 3.35 | 3.42 | 3.42 | 0.29% | 15,531,979 |
| Sep 16, 2026 | 3.39 | 3.42 | 3.36 | 3.41 | 3.41 | 0.89% | 13,212,510 |
| Sep 15, 2026 | 3.45 | 3.47 | 3.38 | 3.38 | 3.38 | -2.31% | 14,512,407 |
| Sep 14, 2026 | 3.46 | 3.49 | 3.41 | 3.46 | 3.46 | -0.29% | 11,072,126 |
| Sep 11, 2026 | 3.52 | 3.53 | 3.44 | 3.47 | 3.47 | -1.98% | 16,995,159 |
| Sep 10, 2026 | 3.54 | 3.56 | 3.51 | 3.54 | 3.54 | -0.56% | 14,693,280 |
| Sep 9, 2026 | 3.59 | 3.59 | 3.54 | 3.56 | 3.56 | -0.84% | 15,176,300 |
| Sep 8, 2026 | 3.58 | 3.59 | 3.54 | 3.59 | 3.59 | 0.56% | 15,906,209 |
| Sep 7, 2026 | 3.64 | 3.66 | 3.55 | 3.57 | 3.57 | -1.11% | 17,715,458 |
| Sep 4, 2026 | 3.64 | 3.66 | 3.59 | 3.61 | 3.61 | - | 15,431,520 |
| Sep 3, 2026 | 3.62 | 3.68 | 3.59 | 3.61 | 3.61 | - | 18,961,363 |
| Sep 2, 2026 | 3.66 | 3.66 | 3.59 | 3.61 | 3.61 | -0.82% | 22,834,112 |
| Sep 1, 2026 | 3.55 | 3.77 | 3.54 | 3.64 | 3.64 | 3.12% | 39,674,858 |
| Aug 31, 2026 | 3.49 | 3.53 | 3.44 | 3.53 | 3.53 | 0.28% | 20,468,916 |
| Aug 28, 2026 | 3.46 | 3.53 | 3.44 | 3.52 | 3.52 | 2.03% | 25,338,733 |
| Aug 27, 2026 | 3.43 | 3.46 | 3.40 | 3.45 | 3.45 | - | 17,123,000 |
| Aug 26, 2026 | 3.46 | 3.47 | 3.42 | 3.45 | 3.45 | - | 21,325,684 |
| Aug 25, 2026 | 3.40 | 3.46 | 3.38 | 3.45 | 3.45 | 1.77% | 25,357,207 |
| Aug 24, 2026 | 3.39 | 3.44 | 3.36 | 3.39 | 3.39 | 1.50% | 28,375,300 |
| Aug 21, 2026 | 3.32 | 3.35 | 3.27 | 3.34 | 3.34 | - | 16,786,336 |
| Aug 20, 2026 | 3.31 | 3.36 | 3.30 | 3.34 | 3.34 | 1.83% | 16,524,448 |
| Aug 19, 2026 | 3.42 | 3.43 | 3.27 | 3.28 | 3.28 | -4.65% | 24,266,502 |
| Aug 18, 2026 | 3.41 | 3.45 | 3.38 | 3.44 | 3.44 | 0.58% | 18,328,480 |
| Aug 17, 2026 | 3.31 | 3.49 | 3.28 | 3.42 | 3.42 | 3.32% | 26,969,809 |
| Aug 14, 2026 | 3.31 | 3.34 | 3.27 | 3.31 | 3.31 | -0.30% | 13,915,756 |
| Aug 13, 2026 | 3.41 | 3.42 | 3.32 | 3.32 | 3.32 | -2.35% | 20,717,772 |
| Aug 12, 2026 | 3.35 | 3.43 | 3.34 | 3.40 | 3.40 | 1.80% | 23,952,025 |
| Aug 11, 2026 | 3.37 | 3.38 | 3.31 | 3.34 | 3.34 | -1.18% | 19,548,107 |
| Aug 10, 2026 | 3.27 | 3.39 | 3.26 | 3.38 | 3.38 | 3.05% | 26,789,961 |
| Aug 7, 2026 | 3.29 | 3.30 | 3.23 | 3.28 | 3.28 | -0.30% | 17,577,110 |