Zhuzhou Tianqiao Crane Co., Ltd. (SHE:002523)
China · Delayed Price · Currency is CNY 3.310
-0.100 (-2.93%)
Nov 13, 2026, 3:04 PM CST
Zhuzhou Tianqiao Crane Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.38 | 3.43 | 3.29 | 3.31 | 3.31 | -2.93% | 20,163,323 |
| Nov 12, 2026 | 3.45 | 3.48 | 3.40 | 3.41 | 3.41 | -1.16% | 16,517,556 |
| Nov 11, 2026 | 3.44 | 3.47 | 3.43 | 3.45 | 3.45 | -0.29% | 15,300,900 |
| Nov 10, 2026 | 3.47 | 3.51 | 3.42 | 3.46 | 3.46 | 0.29% | 21,007,482 |
| Nov 9, 2026 | 3.38 | 3.49 | 3.38 | 3.45 | 3.45 | 2.68% | 26,944,990 |
| Nov 6, 2026 | 3.32 | 3.40 | 3.30 | 3.36 | 3.36 | -1.47% | 18,500,892 |
| Nov 5, 2026 | 3.38 | 3.42 | 3.36 | 3.41 | 3.41 | 0.59% | 18,916,276 |
| Nov 4, 2026 | 3.33 | 3.39 | 3.30 | 3.39 | 3.39 | 1.80% | 24,193,891 |
| Nov 3, 2026 | 3.35 | 3.40 | 3.30 | 3.33 | 3.33 | -1.19% | 21,649,932 |
| Nov 2, 2026 | 3.30 | 3.38 | 3.25 | 3.37 | 3.37 | 2.43% | 24,846,970 |
| Oct 30, 2026 | 3.35 | 3.44 | 3.28 | 3.29 | 3.29 | -3.24% | 28,311,631 |
| Oct 29, 2026 | 3.37 | 3.52 | 3.33 | 3.40 | 3.40 | 1.49% | 31,551,736 |
| Oct 28, 2026 | 3.25 | 3.37 | 3.25 | 3.35 | 3.35 | 3.72% | 26,735,500 |
| Oct 27, 2026 | 3.31 | 3.38 | 3.23 | 3.23 | 3.23 | -2.42% | 22,731,263 |
| Oct 26, 2026 | 3.41 | 3.41 | 3.27 | 3.31 | 3.31 | -2.93% | 21,786,077 |
| Oct 23, 2026 | 3.30 | 3.42 | 3.18 | 3.41 | 3.41 | 2.40% | 28,363,106 |
| Oct 22, 2026 | 3.34 | 3.47 | 3.33 | 3.33 | 3.33 | - | 22,462,069 |
| Oct 21, 2026 | 3.35 | 3.39 | 3.32 | 3.33 | 3.33 | - | 16,860,343 |
| Oct 20, 2026 | 3.36 | 3.37 | 3.30 | 3.33 | 3.33 | -0.89% | 13,868,399 |
| Oct 19, 2026 | 3.35 | 3.39 | 3.31 | 3.36 | 3.36 | -0.59% | 15,857,680 |
| Oct 16, 2026 | 3.39 | 3.44 | 3.34 | 3.38 | 3.38 | 1.20% | 18,730,360 |
| Oct 15, 2026 | 3.35 | 3.37 | 3.32 | 3.34 | 3.34 | -2.05% | 18,763,623 |
| Oct 14, 2026 | 3.54 | 3.58 | 3.40 | 3.41 | 3.41 | -2.85% | 24,913,897 |
| Oct 13, 2026 | 3.37 | 3.53 | 3.32 | 3.51 | 3.51 | 3.85% | 32,171,232 |
| Oct 12, 2026 | 3.45 | 3.46 | 3.38 | 3.38 | 3.38 | -2.31% | 13,372,080 |
| Oct 9, 2026 | 3.41 | 3.46 | 3.29 | 3.46 | 3.46 | 1.76% | 23,737,110 |
| Oct 8, 2026 | 3.42 | 3.45 | 3.38 | 3.40 | 3.40 | - | 18,562,701 |
| Sep 30, 2026 | 3.45 | 3.47 | 3.37 | 3.40 | 3.40 | -1.16% | 20,532,324 |
| Sep 29, 2026 | 3.40 | 3.47 | 3.38 | 3.44 | 3.44 | 1.18% | 21,374,788 |
| Sep 28, 2026 | 3.40 | 3.43 | 3.36 | 3.40 | 3.40 | 0.59% | 19,390,571 |
| Sep 24, 2026 | 3.38 | 3.40 | 3.35 | 3.38 | 3.38 | - | 12,223,224 |
| Sep 23, 2026 | 3.37 | 3.40 | 3.36 | 3.38 | 3.38 | - | 10,444,100 |
| Sep 22, 2026 | 3.44 | 3.46 | 3.37 | 3.38 | 3.38 | -1.74% | 16,000,550 |
| Sep 21, 2026 | 3.41 | 3.45 | 3.39 | 3.44 | 3.44 | 0.88% | 12,103,430 |
| Sep 18, 2026 | 3.43 | 3.45 | 3.39 | 3.41 | 3.41 | -0.29% | 12,561,330 |
| Sep 17, 2026 | 3.41 | 3.42 | 3.35 | 3.42 | 3.42 | 0.29% | 15,531,979 |
| Sep 16, 2026 | 3.39 | 3.42 | 3.36 | 3.41 | 3.41 | 0.89% | 13,212,510 |
| Sep 15, 2026 | 3.45 | 3.47 | 3.38 | 3.38 | 3.38 | -2.31% | 14,512,407 |
| Sep 14, 2026 | 3.46 | 3.49 | 3.41 | 3.46 | 3.46 | -0.29% | 11,072,126 |
| Sep 11, 2026 | 3.52 | 3.53 | 3.44 | 3.47 | 3.47 | -1.98% | 16,995,159 |
| Sep 10, 2026 | 3.54 | 3.56 | 3.51 | 3.54 | 3.54 | -0.56% | 14,693,280 |
| Sep 9, 2026 | 3.59 | 3.59 | 3.54 | 3.56 | 3.56 | -0.84% | 15,176,300 |
| Sep 8, 2026 | 3.58 | 3.59 | 3.54 | 3.59 | 3.59 | 0.56% | 15,906,209 |
| Sep 7, 2026 | 3.64 | 3.66 | 3.55 | 3.57 | 3.57 | -1.11% | 17,715,458 |
| Sep 4, 2026 | 3.64 | 3.66 | 3.59 | 3.61 | 3.61 | - | 15,431,520 |
| Sep 3, 2026 | 3.62 | 3.68 | 3.59 | 3.61 | 3.61 | - | 18,961,363 |
| Sep 2, 2026 | 3.66 | 3.66 | 3.59 | 3.61 | 3.61 | -0.82% | 22,834,112 |
| Sep 1, 2026 | 3.55 | 3.77 | 3.54 | 3.64 | 3.64 | 3.12% | 39,674,858 |
| Aug 31, 2026 | 3.49 | 3.53 | 3.44 | 3.53 | 3.53 | 0.28% | 20,468,916 |
| Aug 28, 2026 | 3.46 | 3.53 | 3.44 | 3.52 | 3.52 | 2.03% | 25,338,733 |