Guangzheng Eye Hospital Group Co.,Ltd. (SHE:002524)
China · Delayed Price · Currency is CNY 3.610
+0.040 (1.12%)
Nov 2, 2026, 3:04 PM CST
SHE:002524 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.56 | 3.63 | 3.46 | 3.61 | 3.61 | 1.12% | 16,539,800 |
| Oct 30, 2026 | 3.61 | 3.77 | 3.55 | 3.57 | 3.57 | -1.65% | 16,035,747 |
| Oct 29, 2026 | 3.67 | 3.72 | 3.62 | 3.63 | 3.63 | -1.63% | 10,291,600 |
| Oct 28, 2026 | 3.69 | 3.74 | 3.61 | 3.69 | 3.69 | 0.27% | 11,775,600 |
| Oct 27, 2026 | 3.87 | 3.90 | 3.66 | 3.68 | 3.68 | -3.92% | 13,015,000 |
| Oct 26, 2026 | 3.72 | 3.88 | 3.71 | 3.83 | 3.83 | 2.13% | 16,993,200 |
| Oct 23, 2026 | 3.68 | 3.75 | 3.52 | 3.75 | 3.75 | 1.08% | 19,163,001 |
| Oct 22, 2026 | 3.84 | 3.87 | 3.69 | 3.71 | 3.71 | -3.39% | 12,482,800 |
| Oct 21, 2026 | 3.88 | 3.95 | 3.81 | 3.84 | 3.84 | -1.03% | 11,425,000 |
| Oct 20, 2026 | 3.85 | 3.91 | 3.81 | 3.88 | 3.88 | 0.52% | 13,637,900 |
| Oct 19, 2026 | 3.94 | 3.95 | 3.73 | 3.86 | 3.86 | -2.28% | 14,995,667 |
| Oct 16, 2026 | 3.96 | 4.05 | 3.89 | 3.95 | 3.95 | 1.54% | 14,489,400 |
| Oct 15, 2026 | 3.95 | 3.99 | 3.88 | 3.89 | 3.89 | -3.47% | 15,268,800 |
| Oct 14, 2026 | 4.09 | 4.12 | 4.01 | 4.03 | 4.03 | -2.18% | 9,503,101 |
| Oct 13, 2026 | 4.04 | 4.14 | 3.90 | 4.12 | 4.12 | 1.23% | 13,918,260 |
| Oct 12, 2026 | 4.16 | 4.19 | 4.05 | 4.07 | 4.07 | -2.16% | 14,509,767 |
| Oct 9, 2026 | 4.05 | 4.17 | 3.93 | 4.16 | 4.16 | 2.46% | 16,239,100 |
| Oct 8, 2026 | 4.17 | 4.19 | 4.02 | 4.06 | 4.06 | -1.69% | 15,535,300 |
| Sep 30, 2026 | 4.23 | 4.25 | 4.10 | 4.13 | 4.13 | -1.67% | 23,983,601 |
| Sep 29, 2026 | 4.14 | 4.38 | 4.07 | 4.20 | 4.20 | 4.22% | 31,876,400 |
| Sep 28, 2026 | 4.08 | 4.10 | 3.98 | 4.03 | 4.03 | - | 14,014,880 |
| Sep 24, 2026 | 4.02 | 4.09 | 4.00 | 4.03 | 4.03 | 0.25% | 10,641,960 |
| Sep 23, 2026 | 4.11 | 4.12 | 3.98 | 4.02 | 4.02 | -1.71% | 11,875,500 |
| Sep 22, 2026 | 4.09 | 4.12 | 3.98 | 4.09 | 4.09 | - | 14,372,087 |
| Sep 21, 2026 | 3.94 | 4.11 | 3.94 | 4.09 | 4.09 | 3.81% | 14,542,900 |
| Sep 18, 2026 | 3.95 | 4.04 | 3.92 | 3.94 | 3.94 | -0.25% | 11,264,300 |
| Sep 17, 2026 | 3.89 | 3.97 | 3.82 | 3.95 | 3.95 | 1.28% | 10,342,100 |
| Sep 16, 2026 | 3.84 | 3.92 | 3.79 | 3.90 | 3.90 | 1.04% | 10,639,800 |
| Sep 15, 2026 | 4.04 | 4.05 | 3.85 | 3.86 | 3.86 | -4.93% | 13,169,100 |
| Sep 14, 2026 | 4.04 | 4.11 | 3.95 | 4.06 | 4.06 | 1.50% | 14,082,387 |
| Sep 11, 2026 | 4.05 | 4.07 | 3.93 | 4.00 | 4.00 | -1.96% | 13,216,000 |
| Sep 10, 2026 | 4.12 | 4.15 | 4.04 | 4.08 | 4.08 | -1.69% | 10,002,100 |
| Sep 9, 2026 | 4.19 | 4.20 | 4.13 | 4.15 | 4.15 | -1.19% | 10,630,710 |
| Sep 8, 2026 | 4.07 | 4.21 | 4.06 | 4.20 | 4.20 | 2.19% | 11,490,600 |
| Sep 7, 2026 | 4.04 | 4.12 | 4.02 | 4.11 | 4.11 | 1.23% | 12,565,300 |
| Sep 4, 2026 | 4.05 | 4.11 | 4.00 | 4.06 | 4.06 | 1.00% | 11,673,900 |
| Sep 3, 2026 | 4.08 | 4.13 | 4.00 | 4.02 | 4.02 | -1.23% | 10,687,100 |
| Sep 2, 2026 | 4.11 | 4.13 | 4.03 | 4.07 | 4.07 | -1.45% | 10,871,800 |
| Sep 1, 2026 | 4.08 | 4.15 | 4.07 | 4.13 | 4.13 | 0.98% | 11,883,200 |
| Aug 31, 2026 | 4.01 | 4.09 | 4.01 | 4.09 | 4.09 | 1.24% | 13,059,300 |
| Aug 28, 2026 | 4.02 | 4.06 | 3.99 | 4.04 | 4.04 | 0.25% | 9,477,800 |
| Aug 27, 2026 | 4.02 | 4.09 | 4.00 | 4.03 | 4.03 | -0.74% | 11,528,200 |
| Aug 26, 2026 | 4.06 | 4.14 | 4.04 | 4.06 | 4.06 | 0.50% | 17,761,500 |
| Aug 25, 2026 | 3.91 | 4.08 | 3.89 | 4.04 | 4.04 | 2.80% | 21,411,400 |
| Aug 24, 2026 | 4.03 | 4.12 | 3.87 | 3.93 | 3.93 | -2.48% | 30,741,901 |
| Aug 21, 2026 | 3.96 | 4.05 | 3.91 | 4.03 | 4.03 | 0.75% | 17,334,000 |
| Aug 20, 2026 | 3.89 | 4.04 | 3.88 | 4.00 | 4.00 | 2.83% | 11,525,800 |
| Aug 19, 2026 | 4.00 | 4.02 | 3.86 | 3.89 | 3.89 | -3.23% | 14,767,600 |
| Aug 18, 2026 | 4.04 | 4.10 | 3.99 | 4.02 | 4.02 | -0.74% | 12,513,800 |
| Aug 17, 2026 | 3.97 | 4.06 | 3.90 | 4.05 | 4.05 | 2.27% | 14,053,900 |