SHE:002526 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.54	2.80	2.54	2.80	2.80	3.70%	102,220,992
Oct 22, 2026	2.63	2.85	2.61	2.70	2.70	2.66%	86,639,484
Oct 21, 2026	2.64	2.67	2.61	2.63	2.63	-0.38%	45,269,748
Oct 20, 2026	2.56	2.78	2.56	2.64	2.64	2.72%	54,519,210
Oct 19, 2026	2.56	2.59	2.53	2.57	2.57	-	13,927,990
Oct 16, 2026	2.54	2.61	2.53	2.57	2.57	1.98%	23,423,910
Oct 15, 2026	2.56	2.57	2.50	2.52	2.52	-2.70%	18,499,340
Oct 14, 2026	2.62	2.64	2.58	2.59	2.59	-1.15%	15,189,500
Oct 13, 2026	2.58	2.64	2.54	2.62	2.62	1.16%	22,814,734
Oct 12, 2026	2.60	2.64	2.58	2.59	2.59	-0.38%	15,934,905
Oct 9, 2026	2.57	2.62	2.52	2.60	2.60	1.17%	21,560,466
Oct 8, 2026	2.59	2.63	2.56	2.57	2.57	-0.77%	16,447,760
Sep 30, 2026	2.60	2.61	2.57	2.59	2.59	-	14,042,145
Sep 29, 2026	2.56	2.62	2.55	2.59	2.59	1.17%	14,246,230
Sep 28, 2026	2.60	2.61	2.55	2.56	2.56	-1.54%	14,055,694
Sep 24, 2026	2.60	2.64	2.59	2.60	2.60	-	15,335,577
Sep 23, 2026	2.63	2.68	2.60	2.60	2.60	-1.14%	23,291,527
Sep 22, 2026	2.68	2.68	2.62	2.63	2.63	-1.50%	21,261,000
Sep 21, 2026	2.63	2.68	2.62	2.67	2.67	1.14%	20,882,200
Sep 18, 2026	2.66	2.67	2.63	2.64	2.64	-	13,289,200
Sep 17, 2026	2.63	2.65	2.60	2.64	2.64	-0.38%	16,102,195
Sep 16, 2026	2.60	2.66	2.58	2.65	2.65	1.92%	16,570,800
Sep 15, 2026	2.67	2.67	2.59	2.60	2.60	-2.62%	18,788,282
Sep 14, 2026	2.68	2.70	2.66	2.67	2.67	-0.37%	20,144,620
Sep 11, 2026	2.73	2.74	2.64	2.68	2.68	-2.55%	28,801,870
Sep 10, 2026	2.75	2.78	2.72	2.75	2.75	-0.72%	18,563,095
Sep 9, 2026	2.79	2.82	2.76	2.77	2.77	-1.07%	18,927,074
Sep 8, 2026	2.72	2.80	2.71	2.80	2.80	2.94%	30,504,641
Sep 7, 2026	2.73	2.74	2.70	2.72	2.72	-0.37%	15,709,308
Sep 4, 2026	2.73	2.78	2.71	2.73	2.73	0.74%	26,546,037
Sep 3, 2026	2.76	2.79	2.70	2.71	2.71	-1.45%	19,958,840
Sep 2, 2026	2.74	2.77	2.71	2.75	2.75	-	19,516,428
Sep 1, 2026	2.71	2.77	2.70	2.75	2.75	1.48%	20,454,901
Aug 31, 2026	2.72	2.73	2.69	2.71	2.71	-0.73%	15,437,000
Aug 28, 2026	2.72	2.75	2.70	2.73	2.73	0.74%	21,283,447
Aug 27, 2026	2.72	2.75	2.70	2.71	2.71	-0.73%	24,705,084
Aug 26, 2026	2.73	2.79	2.69	2.73	2.73	0.37%	26,526,550
Aug 25, 2026	2.63	2.74	2.62	2.72	2.72	3.42%	27,904,746
Aug 24, 2026	2.65	2.67	2.61	2.63	2.63	-0.75%	19,062,594
Aug 21, 2026	2.64	2.67	2.59	2.65	2.65	-0.38%	20,861,961
Aug 20, 2026	2.66	2.68	2.62	2.66	2.66	-	20,930,693
Aug 19, 2026	2.70	2.71	2.64	2.66	2.66	-2.21%	23,689,259
Aug 18, 2026	2.75	2.76	2.69	2.72	2.72	-1.09%	21,189,035
Aug 17, 2026	2.74	2.77	2.70	2.75	2.75	0.36%	21,596,278
Aug 14, 2026	2.75	2.77	2.71	2.74	2.74	-0.36%	15,281,664
Aug 13, 2026	2.81	2.82	2.74	2.75	2.75	-2.14%	29,762,469
Aug 12, 2026	2.75	2.82	2.75	2.81	2.81	1.44%	29,488,952
Aug 11, 2026	2.80	2.82	2.75	2.77	2.77	-0.36%	28,717,422
Aug 10, 2026	2.70	2.79	2.68	2.78	2.78	2.96%	41,973,433
Aug 7, 2026	2.68	2.70	2.62	2.70	2.70	0.37%	31,499,210