SHE:002526 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	2.68	2.70	2.66	2.67	2.67	-0.37%	20,144,620
Sep 11, 2026	2.73	2.74	2.64	2.68	2.68	-2.55%	28,801,870
Sep 10, 2026	2.75	2.78	2.72	2.75	2.75	-0.72%	18,563,095
Sep 9, 2026	2.79	2.82	2.76	2.77	2.77	-1.07%	18,927,074
Sep 8, 2026	2.72	2.80	2.71	2.80	2.80	2.94%	30,504,641
Sep 7, 2026	2.73	2.74	2.70	2.72	2.72	-0.37%	15,709,308
Sep 4, 2026	2.73	2.78	2.71	2.73	2.73	0.74%	26,546,037
Sep 3, 2026	2.76	2.79	2.70	2.71	2.71	-1.45%	19,958,840
Sep 2, 2026	2.74	2.77	2.71	2.75	2.75	-	19,516,428
Sep 1, 2026	2.71	2.77	2.70	2.75	2.75	1.48%	20,454,901
Aug 31, 2026	2.72	2.73	2.69	2.71	2.71	-0.73%	15,437,000
Aug 28, 2026	2.72	2.75	2.70	2.73	2.73	0.74%	21,283,447
Aug 27, 2026	2.72	2.75	2.70	2.71	2.71	-0.73%	24,705,084
Aug 26, 2026	2.73	2.79	2.69	2.73	2.73	0.37%	26,526,550
Aug 25, 2026	2.63	2.74	2.62	2.72	2.72	3.42%	27,904,746
Aug 24, 2026	2.65	2.67	2.61	2.63	2.63	-0.75%	19,062,594
Aug 21, 2026	2.64	2.67	2.59	2.65	2.65	-0.38%	20,861,961
Aug 20, 2026	2.66	2.68	2.62	2.66	2.66	-	20,930,693
Aug 19, 2026	2.70	2.71	2.64	2.66	2.66	-2.21%	23,689,259
Aug 18, 2026	2.75	2.76	2.69	2.72	2.72	-1.09%	21,189,035
Aug 17, 2026	2.74	2.77	2.70	2.75	2.75	0.36%	21,596,278
Aug 14, 2026	2.75	2.77	2.71	2.74	2.74	-0.36%	15,281,664
Aug 13, 2026	2.81	2.82	2.74	2.75	2.75	-2.14%	29,762,469
Aug 12, 2026	2.75	2.82	2.75	2.81	2.81	1.44%	29,488,952
Aug 11, 2026	2.80	2.82	2.75	2.77	2.77	-0.36%	28,717,422
Aug 10, 2026	2.70	2.79	2.68	2.78	2.78	2.96%	41,973,433
Aug 7, 2026	2.68	2.70	2.62	2.70	2.70	0.37%	31,499,210
Aug 6, 2026	2.68	2.71	2.63	2.69	2.69	-	29,761,150
Aug 5, 2026	2.69	2.71	2.66	2.69	2.69	-0.37%	25,005,024
Aug 4, 2026	2.70	2.71	2.66	2.70	2.70	0.37%	21,243,992
Aug 3, 2026	2.64	2.70	2.64	2.69	2.69	1.51%	21,997,330
Jul 31, 2026	2.63	2.66	2.61	2.65	2.65	1.53%	21,961,825
Jul 30, 2026	2.61	2.67	2.59	2.61	2.61	-0.76%	22,991,020
Jul 29, 2026	2.59	2.65	2.58	2.63	2.63	1.94%	25,362,500
Jul 28, 2026	2.55	2.62	2.54	2.58	2.58	1.18%	25,252,934
Jul 27, 2026	2.50	2.56	2.49	2.55	2.55	2.00%	18,092,828
Jul 24, 2026	2.56	2.58	2.50	2.50	2.50	-3.10%	19,831,145
Jul 23, 2026	2.48	2.59	2.47	2.58	2.58	4.03%	32,697,874
Jul 22, 2026	2.50	2.52	2.46	2.48	2.48	-1.20%	19,484,747
Jul 21, 2026	2.48	2.52	2.44	2.51	2.51	1.21%	25,222,537
Jul 20, 2026	2.51	2.56	2.46	2.48	2.48	-1.20%	28,146,576
Jul 17, 2026	2.58	2.61	2.49	2.51	2.51	-2.71%	28,984,290
Jul 16, 2026	2.56	2.62	2.54	2.58	2.58	0.39%	22,985,545
Jul 15, 2026	2.52	2.60	2.51	2.57	2.57	1.18%	25,207,798
Jul 14, 2026	2.45	2.54	2.44	2.54	2.54	2.83%	27,131,847
Jul 13, 2026	2.57	2.58	2.46	2.47	2.47	-4.26%	26,316,553
Jul 10, 2026	2.51	2.64	2.49	2.58	2.58	2.79%	33,395,815
Jul 9, 2026	2.53	2.56	2.45	2.52	2.51	-0.40%	26,459,930
Jul 8, 2026	2.56	2.57	2.51	2.53	2.52	-1.56%	18,886,800
Jul 7, 2026	2.64	2.66	2.55	2.57	2.56	-2.65%	21,456,496