Shandong Mining Machinery Group Co., Ltd. (SHE:002526)
China · Delayed Price · Currency is CNY 2.760
-0.080 (-2.82%)
Jun 18, 2026, 3:04 PM CST
SHE:002526 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.82 | 2.83 | 2.74 | 2.76 | 2.76 | -2.82% | 22,579,050 |
| Jun 17, 2026 | 2.91 | 2.91 | 2.82 | 2.84 | 2.84 | -2.74% | 23,374,175 |
| Jun 16, 2026 | 2.93 | 2.94 | 2.89 | 2.92 | 2.92 | -0.68% | 16,112,020 |
| Jun 15, 2026 | 2.95 | 2.97 | 2.91 | 2.94 | 2.94 | 0.34% | 18,274,438 |
| Jun 12, 2026 | 2.90 | 2.95 | 2.88 | 2.93 | 2.93 | 1.74% | 18,365,435 |
| Jun 11, 2026 | 2.90 | 2.92 | 2.86 | 2.88 | 2.88 | -2.04% | 16,376,656 |
| Jun 10, 2026 | 2.98 | 2.99 | 2.90 | 2.94 | 2.94 | -2.33% | 21,202,345 |
| Jun 9, 2026 | 2.93 | 3.05 | 2.92 | 3.01 | 3.01 | 3.08% | 28,824,259 |
| Jun 8, 2026 | 2.94 | 2.99 | 2.90 | 2.92 | 2.92 | -2.67% | 24,491,100 |
| Jun 5, 2026 | 2.96 | 3.04 | 2.94 | 3.00 | 3.00 | 0.67% | 24,539,112 |
| Jun 4, 2026 | 3.04 | 3.05 | 2.97 | 2.98 | 2.98 | -2.61% | 28,159,240 |
| Jun 3, 2026 | 3.11 | 3.12 | 3.05 | 3.06 | 3.06 | -1.92% | 33,218,564 |
| Jun 2, 2026 | 3.13 | 3.15 | 3.10 | 3.12 | 3.12 | -0.32% | 20,773,991 |
| Jun 1, 2026 | 3.09 | 3.14 | 3.09 | 3.13 | 3.13 | 0.32% | 24,755,293 |
| May 29, 2026 | 3.11 | 3.15 | 3.10 | 3.12 | 3.12 | -0.32% | 29,855,127 |
| May 28, 2026 | 3.12 | 3.19 | 3.09 | 3.13 | 3.13 | -0.32% | 40,587,476 |
| May 27, 2026 | 3.26 | 3.30 | 3.13 | 3.14 | 3.14 | -3.68% | 62,296,180 |
| May 26, 2026 | 3.45 | 3.48 | 3.20 | 3.26 | 3.26 | -4.12% | 112,907,059 |
| May 25, 2026 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | 10.03% | 57,716,941 |
| May 22, 2026 | 3.09 | 3.12 | 3.04 | 3.09 | 3.09 | - | 18,974,223 |
| May 21, 2026 | 3.13 | 3.18 | 3.09 | 3.09 | 3.09 | -0.96% | 23,891,055 |
| May 20, 2026 | 3.19 | 3.20 | 3.11 | 3.12 | 3.12 | -2.80% | 22,583,520 |
| May 19, 2026 | 3.17 | 3.22 | 3.16 | 3.21 | 3.21 | 0.94% | 20,227,294 |
| May 18, 2026 | 3.26 | 3.26 | 3.12 | 3.18 | 3.18 | -2.15% | 37,176,330 |
| May 15, 2026 | 3.24 | 3.32 | 3.22 | 3.25 | 3.25 | 0.62% | 29,446,745 |
| May 14, 2026 | 3.34 | 3.34 | 3.23 | 3.23 | 3.23 | -3.29% | 31,422,729 |
| May 13, 2026 | 3.33 | 3.35 | 3.30 | 3.34 | 3.34 | - | 29,371,909 |
| May 12, 2026 | 3.43 | 3.43 | 3.33 | 3.34 | 3.34 | -2.62% | 35,740,993 |
| May 11, 2026 | 3.45 | 3.46 | 3.40 | 3.43 | 3.43 | -0.58% | 27,847,857 |
| May 8, 2026 | 3.38 | 3.45 | 3.36 | 3.45 | 3.45 | 1.77% | 32,492,394 |
| May 7, 2026 | 3.34 | 3.42 | 3.33 | 3.39 | 3.39 | 1.80% | 31,826,409 |
| May 6, 2026 | 3.32 | 3.34 | 3.32 | 3.33 | 3.33 | 0.60% | 21,476,051 |
| Apr 30, 2026 | 3.34 | 3.36 | 3.30 | 3.31 | 3.31 | -1.19% | 19,770,994 |
| Apr 29, 2026 | 3.30 | 3.36 | 3.26 | 3.35 | 3.35 | 0.30% | 26,699,546 |
| Apr 28, 2026 | 3.39 | 3.40 | 3.33 | 3.34 | 3.34 | -1.76% | 21,446,040 |
| Apr 27, 2026 | 3.35 | 3.40 | 3.30 | 3.40 | 3.40 | 0.89% | 20,500,945 |
| Apr 24, 2026 | 3.35 | 3.38 | 3.32 | 3.37 | 3.37 | - | 19,461,441 |
| Apr 23, 2026 | 3.42 | 3.43 | 3.35 | 3.37 | 3.37 | -1.75% | 22,643,900 |
| Apr 22, 2026 | 3.42 | 3.44 | 3.41 | 3.43 | 3.43 | 0.29% | 15,373,939 |
| Apr 21, 2026 | 3.45 | 3.46 | 3.40 | 3.42 | 3.42 | -0.87% | 18,166,800 |
| Apr 20, 2026 | 3.44 | 3.46 | 3.43 | 3.45 | 3.45 | - | 17,672,042 |
| Apr 17, 2026 | 3.47 | 3.48 | 3.42 | 3.45 | 3.45 | -0.86% | 20,148,369 |
| Apr 16, 2026 | 3.44 | 3.49 | 3.44 | 3.48 | 3.48 | 0.87% | 18,789,218 |
| Apr 15, 2026 | 3.51 | 3.51 | 3.44 | 3.45 | 3.45 | -1.71% | 23,193,730 |
| Apr 14, 2026 | 3.52 | 3.54 | 3.46 | 3.51 | 3.51 | 0.57% | 22,714,481 |
| Apr 13, 2026 | 3.48 | 3.50 | 3.46 | 3.49 | 3.49 | -0.29% | 20,119,950 |
| Apr 10, 2026 | 3.53 | 3.56 | 3.50 | 3.50 | 3.50 | -0.28% | 26,860,300 |
| Apr 9, 2026 | 3.52 | 3.54 | 3.49 | 3.51 | 3.51 | -1.40% | 25,126,767 |
| Apr 8, 2026 | 3.50 | 3.57 | 3.49 | 3.56 | 3.56 | 3.19% | 38,527,000 |
| Apr 7, 2026 | 3.37 | 3.48 | 3.37 | 3.45 | 3.45 | 2.37% | 27,895,010 |