Titan Wind Energy (Suzhou) Co.,Ltd (SHE:002531)
China · Delayed Price · Currency is CNY 7.50
+0.03 (0.40%)
Nov 7, 2025, 3:04 PM CST
SHE:002531 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 7.42 | 7.57 | 7.36 | 7.50 | 7.50 | 0.40% | 23,995,445 |
| Nov 6, 2025 | 7.55 | 7.63 | 7.42 | 7.47 | 7.47 | -0.53% | 28,420,080 |
| Nov 5, 2025 | 7.27 | 7.59 | 7.23 | 7.51 | 7.51 | 2.32% | 37,806,696 |
| Nov 4, 2025 | 7.49 | 7.51 | 7.27 | 7.34 | 7.34 | -2.39% | 34,488,600 |
| Nov 3, 2025 | 7.70 | 7.72 | 7.40 | 7.52 | 7.52 | -1.83% | 47,327,760 |
| Oct 31, 2025 | 7.63 | 7.92 | 7.63 | 7.66 | 7.66 | 0.39% | 40,712,083 |
| Oct 30, 2025 | 7.73 | 7.93 | 7.55 | 7.63 | 7.63 | -1.68% | 39,546,798 |
| Oct 29, 2025 | 7.67 | 7.77 | 7.45 | 7.76 | 7.76 | - | 44,280,169 |
| Oct 28, 2025 | 7.88 | 7.89 | 7.71 | 7.76 | 7.76 | -1.27% | 24,437,320 |
| Oct 27, 2025 | 8.12 | 8.16 | 7.82 | 7.86 | 7.86 | -2.96% | 35,704,970 |
| Oct 24, 2025 | 7.90 | 8.16 | 7.90 | 8.10 | 8.10 | 2.40% | 31,647,907 |
| Oct 23, 2025 | 7.86 | 7.94 | 7.69 | 7.91 | 7.91 | -0.13% | 24,424,096 |
| Oct 22, 2025 | 7.94 | 8.09 | 7.81 | 7.92 | 7.92 | 0.13% | 24,525,335 |
| Oct 21, 2025 | 7.76 | 8.20 | 7.73 | 7.91 | 7.91 | 2.59% | 36,062,320 |
| Oct 20, 2025 | 7.96 | 8.00 | 7.67 | 7.71 | 7.71 | -1.03% | 33,387,856 |
| Oct 17, 2025 | 8.21 | 8.25 | 7.72 | 7.79 | 7.79 | -5.46% | 48,369,146 |
| Oct 16, 2025 | 8.49 | 8.51 | 8.19 | 8.24 | 8.24 | -3.63% | 39,597,266 |
| Oct 15, 2025 | 8.30 | 8.67 | 8.21 | 8.55 | 8.55 | 1.91% | 40,939,739 |
| Oct 14, 2025 | 8.50 | 8.75 | 8.25 | 8.39 | 8.39 | -1.87% | 48,429,644 |
| Oct 13, 2025 | 8.10 | 8.60 | 8.06 | 8.55 | 8.55 | 0.94% | 44,497,180 |
| Oct 10, 2025 | 8.43 | 8.60 | 8.35 | 8.47 | 8.47 | -0.70% | 41,635,721 |
| Oct 9, 2025 | 8.26 | 8.71 | 8.12 | 8.53 | 8.53 | 3.90% | 57,326,068 |
| Sep 30, 2025 | 8.10 | 8.39 | 8.04 | 8.21 | 8.21 | 0.98% | 44,115,940 |
| Sep 29, 2025 | 8.25 | 8.41 | 8.03 | 8.13 | 8.13 | -1.45% | 55,324,007 |
| Sep 26, 2025 | 7.91 | 8.54 | 7.89 | 8.25 | 8.25 | 4.17% | 78,850,677 |
| Sep 25, 2025 | 7.90 | 8.05 | 7.83 | 7.92 | 7.92 | -0.50% | 34,544,120 |
| Sep 24, 2025 | 7.75 | 8.04 | 7.71 | 7.96 | 7.96 | 1.92% | 35,294,771 |
| Sep 23, 2025 | 7.88 | 7.97 | 7.64 | 7.81 | 7.81 | -0.89% | 39,843,684 |
| Sep 22, 2025 | 8.00 | 8.07 | 7.77 | 7.88 | 7.88 | -1.38% | 42,798,359 |
| Sep 19, 2025 | 7.96 | 8.05 | 7.77 | 7.99 | 7.99 | 0.13% | 54,248,145 |
| Sep 18, 2025 | 7.80 | 8.30 | 7.69 | 7.98 | 7.98 | 2.18% | 109,032,340 |
| Sep 17, 2025 | 7.40 | 8.03 | 7.36 | 7.81 | 7.81 | 5.68% | 73,796,105 |
| Sep 16, 2025 | 7.33 | 7.46 | 7.23 | 7.39 | 7.39 | 0.82% | 28,932,576 |
| Sep 15, 2025 | 7.36 | 7.45 | 7.31 | 7.33 | 7.33 | -0.41% | 20,392,529 |
| Sep 12, 2025 | 7.45 | 7.48 | 7.33 | 7.36 | 7.36 | -1.60% | 26,578,606 |
| Sep 11, 2025 | 7.52 | 7.52 | 7.39 | 7.48 | 7.48 | -0.40% | 27,521,486 |
| Sep 10, 2025 | 7.48 | 7.57 | 7.29 | 7.51 | 7.51 | - | 44,802,776 |
| Sep 9, 2025 | 7.65 | 7.74 | 7.47 | 7.51 | 7.51 | -2.72% | 48,163,497 |
| Sep 8, 2025 | 7.68 | 7.79 | 7.54 | 7.72 | 7.72 | 1.71% | 67,865,566 |
| Sep 5, 2025 | 7.06 | 7.65 | 7.03 | 7.59 | 7.59 | 7.20% | 111,223,708 |
| Sep 4, 2025 | 7.03 | 7.14 | 6.94 | 7.08 | 7.08 | 1.00% | 47,075,971 |
| Sep 3, 2025 | 6.72 | 7.15 | 6.62 | 7.01 | 7.01 | 4.47% | 67,023,820 |
| Sep 2, 2025 | 6.82 | 6.87 | 6.68 | 6.71 | 6.71 | -1.76% | 22,904,786 |
| Sep 1, 2025 | 6.82 | 6.85 | 6.73 | 6.83 | 6.83 | 0.29% | 18,880,949 |
| Aug 29, 2025 | 6.89 | 6.90 | 6.81 | 6.81 | 6.81 | -1.16% | 18,017,095 |
| Aug 28, 2025 | 6.87 | 6.98 | 6.68 | 6.89 | 6.89 | 0.29% | 34,414,354 |
| Aug 27, 2025 | 7.11 | 7.12 | 6.86 | 6.87 | 6.87 | -3.24% | 33,785,780 |
| Aug 26, 2025 | 7.14 | 7.15 | 7.06 | 7.10 | 7.10 | -0.70% | 20,904,140 |
| Aug 25, 2025 | 7.05 | 7.23 | 7.02 | 7.15 | 7.15 | 2.29% | 46,484,412 |
| Aug 22, 2025 | 6.95 | 7.02 | 6.92 | 6.99 | 6.99 | 0.14% | 22,266,716 |