Titan Wind Energy (Suzhou) Co.,Ltd (SHE:002531)
China · Delayed Price · Currency is CNY 8.21
+0.08 (0.98%)
Sep 30, 2025, 3:04 PM CST
SHE:002531 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 8.10 | 8.39 | 8.04 | 8.21 | 8.21 | 0.98% | 44,115,940 |
| Sep 29, 2025 | 8.25 | 8.41 | 8.03 | 8.13 | 8.13 | -1.45% | 55,324,007 |
| Sep 26, 2025 | 7.91 | 8.54 | 7.89 | 8.25 | 8.25 | 4.17% | 78,850,677 |
| Sep 25, 2025 | 7.90 | 8.05 | 7.83 | 7.92 | 7.92 | -0.50% | 34,544,120 |
| Sep 24, 2025 | 7.75 | 8.04 | 7.71 | 7.96 | 7.96 | 1.92% | 35,294,771 |
| Sep 23, 2025 | 7.88 | 7.97 | 7.64 | 7.81 | 7.81 | -0.89% | 39,843,684 |
| Sep 22, 2025 | 8.00 | 8.07 | 7.77 | 7.88 | 7.88 | -1.38% | 42,798,359 |
| Sep 19, 2025 | 7.96 | 8.05 | 7.77 | 7.99 | 7.99 | 0.13% | 54,248,145 |
| Sep 18, 2025 | 7.80 | 8.30 | 7.69 | 7.98 | 7.98 | 2.18% | 109,032,340 |
| Sep 17, 2025 | 7.40 | 8.03 | 7.36 | 7.81 | 7.81 | 5.68% | 73,796,105 |
| Sep 16, 2025 | 7.33 | 7.46 | 7.23 | 7.39 | 7.39 | 0.82% | 28,932,576 |
| Sep 15, 2025 | 7.36 | 7.45 | 7.31 | 7.33 | 7.33 | -0.41% | 20,392,529 |
| Sep 12, 2025 | 7.45 | 7.48 | 7.33 | 7.36 | 7.36 | -1.60% | 26,578,606 |
| Sep 11, 2025 | 7.52 | 7.52 | 7.39 | 7.48 | 7.48 | -0.40% | 27,521,486 |
| Sep 10, 2025 | 7.48 | 7.57 | 7.29 | 7.51 | 7.51 | - | 44,802,776 |
| Sep 9, 2025 | 7.65 | 7.74 | 7.47 | 7.51 | 7.51 | -2.72% | 48,163,497 |
| Sep 8, 2025 | 7.68 | 7.79 | 7.54 | 7.72 | 7.72 | 1.71% | 67,865,566 |
| Sep 5, 2025 | 7.06 | 7.65 | 7.03 | 7.59 | 7.59 | 7.20% | 111,223,708 |
| Sep 4, 2025 | 7.03 | 7.14 | 6.94 | 7.08 | 7.08 | 1.00% | 47,075,971 |
| Sep 3, 2025 | 6.72 | 7.15 | 6.62 | 7.01 | 7.01 | 4.47% | 67,023,820 |
| Sep 2, 2025 | 6.82 | 6.87 | 6.68 | 6.71 | 6.71 | -1.76% | 22,904,786 |
| Sep 1, 2025 | 6.82 | 6.85 | 6.73 | 6.83 | 6.83 | 0.29% | 18,880,949 |
| Aug 29, 2025 | 6.89 | 6.90 | 6.81 | 6.81 | 6.81 | -1.16% | 18,017,095 |
| Aug 28, 2025 | 6.87 | 6.98 | 6.68 | 6.89 | 6.89 | 0.29% | 34,414,354 |
| Aug 27, 2025 | 7.11 | 7.12 | 6.86 | 6.87 | 6.87 | -3.24% | 33,785,780 |
| Aug 26, 2025 | 7.14 | 7.15 | 7.06 | 7.10 | 7.10 | -0.70% | 20,904,140 |
| Aug 25, 2025 | 7.05 | 7.23 | 7.02 | 7.15 | 7.15 | 2.29% | 46,484,412 |
| Aug 22, 2025 | 6.95 | 7.02 | 6.92 | 6.99 | 6.99 | 0.14% | 22,266,716 |
| Aug 21, 2025 | 6.99 | 7.00 | 6.92 | 6.98 | 6.98 | -0.43% | 25,240,329 |
| Aug 20, 2025 | 6.88 | 7.01 | 6.81 | 7.01 | 7.01 | 2.04% | 36,348,274 |
| Aug 19, 2025 | 6.86 | 6.91 | 6.80 | 6.87 | 6.87 | 0.15% | 25,032,648 |
| Aug 18, 2025 | 6.94 | 6.97 | 6.83 | 6.86 | 6.86 | -0.15% | 33,551,260 |
| Aug 15, 2025 | 6.52 | 6.90 | 6.52 | 6.87 | 6.87 | 5.21% | 70,979,197 |
| Aug 14, 2025 | 6.68 | 6.69 | 6.51 | 6.53 | 6.53 | -2.10% | 24,211,924 |
| Aug 13, 2025 | 6.66 | 6.69 | 6.64 | 6.67 | 6.67 | 0.15% | 15,014,383 |
| Aug 12, 2025 | 6.69 | 6.70 | 6.63 | 6.66 | 6.66 | -0.60% | 16,812,040 |
| Aug 11, 2025 | 6.65 | 6.72 | 6.62 | 6.70 | 6.70 | 0.60% | 18,388,158 |
| Aug 8, 2025 | 6.56 | 6.69 | 6.55 | 6.66 | 6.66 | 1.52% | 24,461,200 |
| Aug 7, 2025 | 6.59 | 6.60 | 6.54 | 6.56 | 6.56 | -0.30% | 9,960,732 |
| Aug 6, 2025 | 6.58 | 6.59 | 6.53 | 6.58 | 6.58 | 0.15% | 10,412,717 |
| Aug 5, 2025 | 6.53 | 6.57 | 6.50 | 6.57 | 6.57 | 1.08% | 11,651,283 |
| Aug 4, 2025 | 6.50 | 6.52 | 6.46 | 6.50 | 6.50 | -0.31% | 14,230,937 |
| Aug 1, 2025 | 6.50 | 6.59 | 6.48 | 6.52 | 6.52 | 0.31% | 12,931,880 |
| Jul 31, 2025 | 6.63 | 6.66 | 6.48 | 6.50 | 6.50 | -2.11% | 27,533,552 |
| Jul 30, 2025 | 6.68 | 6.71 | 6.61 | 6.64 | 6.64 | -0.90% | 17,055,340 |
| Jul 29, 2025 | 6.71 | 6.73 | 6.64 | 6.70 | 6.70 | -0.30% | 15,377,840 |
| Jul 28, 2025 | 6.75 | 6.76 | 6.71 | 6.72 | 6.72 | -0.44% | 13,078,636 |
| Jul 25, 2025 | 6.83 | 6.83 | 6.74 | 6.75 | 6.75 | -1.17% | 17,397,927 |
| Jul 24, 2025 | 6.68 | 6.83 | 6.67 | 6.83 | 6.83 | 2.09% | 22,614,254 |
| Jul 23, 2025 | 6.78 | 6.79 | 6.67 | 6.69 | 6.69 | -1.18% | 22,711,140 |