Titan Wind Energy (Suzhou) Co.,Ltd (SHE:002531)
China · Delayed Price · Currency is CNY 10.88
-0.06 (-0.55%)
Mar 27, 2026, 11:35 AM CST
SHE:002531 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 11.18 | 11.50 | 10.82 | 10.94 | 10.94 | -2.84% | 59,544,220 |
| Mar 25, 2026 | 11.12 | 11.58 | 11.01 | 11.26 | 11.26 | 0.09% | 50,423,920 |
| Mar 24, 2026 | 11.10 | 11.26 | 10.50 | 11.25 | 11.25 | 2.74% | 68,284,220 |
| Mar 23, 2026 | 11.08 | 11.48 | 10.89 | 10.95 | 10.95 | -2.14% | 66,968,990 |
| Mar 20, 2026 | 11.14 | 11.83 | 10.93 | 11.19 | 11.19 | -0.09% | 90,973,990 |
| Mar 19, 2026 | 11.66 | 11.66 | 11.10 | 11.20 | 11.20 | -3.61% | 72,009,960 |
| Mar 18, 2026 | 11.80 | 11.88 | 10.98 | 11.62 | 11.62 | -1.44% | 128,205,700 |
| Mar 17, 2026 | 11.99 | 12.75 | 11.58 | 11.79 | 11.79 | -3.28% | 140,798,900 |
| Mar 16, 2026 | 12.80 | 13.40 | 11.94 | 12.19 | 12.19 | -1.85% | 154,064,100 |
| Mar 13, 2026 | 11.50 | 12.42 | 11.31 | 12.42 | 12.42 | 10.01% | 114,574,200 |
| Mar 12, 2026 | 11.00 | 11.58 | 10.70 | 11.29 | 11.29 | 2.17% | 82,747,010 |
| Mar 11, 2026 | 10.96 | 11.24 | 10.77 | 11.05 | 11.05 | 1.66% | 56,434,670 |
| Mar 10, 2026 | 10.58 | 11.30 | 10.53 | 10.87 | 10.87 | 1.40% | 60,131,927 |
| Mar 9, 2026 | 10.48 | 10.79 | 10.10 | 10.72 | 10.72 | 0.47% | 49,945,050 |
| Mar 6, 2026 | 10.40 | 10.95 | 10.30 | 10.67 | 10.67 | 2.30% | 54,256,040 |
| Mar 5, 2026 | 10.64 | 10.75 | 10.25 | 10.43 | 10.43 | 0.58% | 48,959,328 |
| Mar 4, 2026 | 10.17 | 10.75 | 10.10 | 10.37 | 10.37 | 0.48% | 50,232,460 |
| Mar 3, 2026 | 9.93 | 10.74 | 9.93 | 10.32 | 10.32 | 4.56% | 95,331,823 |
| Mar 2, 2026 | 9.90 | 10.26 | 9.77 | 9.87 | 9.87 | -2.47% | 46,984,390 |
| Feb 27, 2026 | 10.37 | 10.44 | 10.03 | 10.12 | 10.12 | -2.50% | 50,993,540 |
| Feb 26, 2026 | 9.76 | 10.55 | 9.67 | 10.38 | 10.38 | 5.81% | 65,846,950 |
| Feb 25, 2026 | 9.71 | 10.06 | 9.68 | 9.81 | 9.81 | 1.24% | 42,958,020 |
| Feb 24, 2026 | 9.56 | 9.75 | 9.30 | 9.69 | 9.69 | 2.43% | 48,049,790 |
| Feb 13, 2026 | 9.60 | 9.67 | 9.39 | 9.46 | 9.46 | -2.27% | 38,652,460 |
| Feb 12, 2026 | 9.57 | 9.84 | 9.41 | 9.68 | 9.68 | 1.26% | 46,750,900 |
| Feb 11, 2026 | 9.31 | 9.82 | 9.31 | 9.56 | 9.56 | 4.48% | 85,521,880 |
| Feb 10, 2026 | 9.36 | 9.41 | 8.97 | 9.15 | 9.15 | -2.35% | 50,532,150 |
| Feb 9, 2026 | 9.05 | 9.56 | 9.01 | 9.37 | 9.37 | 4.93% | 90,555,830 |
| Feb 6, 2026 | 8.56 | 9.14 | 8.52 | 8.93 | 8.93 | 3.48% | 77,708,630 |
| Feb 5, 2026 | 8.69 | 8.80 | 8.45 | 8.63 | 8.63 | -1.93% | 59,767,880 |
| Feb 4, 2026 | 8.55 | 8.86 | 8.42 | 8.80 | 8.80 | 2.44% | 63,428,300 |
| Feb 3, 2026 | 8.06 | 8.70 | 8.01 | 8.59 | 8.59 | 7.64% | 115,259,000 |
| Feb 2, 2026 | 7.89 | 8.35 | 7.86 | 7.98 | 7.98 | 1.40% | 90,881,560 |
| Jan 30, 2026 | 7.33 | 7.98 | 7.27 | 7.87 | 7.87 | 4.93% | 115,162,500 |
| Jan 29, 2026 | 7.36 | 7.52 | 7.28 | 7.50 | 7.50 | 1.63% | 33,139,719 |
| Jan 28, 2026 | 7.43 | 7.43 | 7.28 | 7.38 | 7.38 | -0.94% | 27,243,780 |
| Jan 27, 2026 | 7.31 | 7.53 | 7.27 | 7.45 | 7.45 | 1.22% | 38,106,430 |
| Jan 26, 2026 | 7.53 | 7.57 | 7.32 | 7.36 | 7.36 | -2.13% | 31,519,580 |
| Jan 23, 2026 | 7.31 | 7.54 | 7.31 | 7.52 | 7.52 | 2.87% | 42,894,890 |
| Jan 22, 2026 | 7.22 | 7.33 | 7.19 | 7.31 | 7.31 | 1.25% | 25,206,420 |
| Jan 21, 2026 | 7.21 | 7.32 | 7.19 | 7.22 | 7.22 | -0.41% | 21,197,400 |
| Jan 20, 2026 | 7.31 | 7.36 | 7.19 | 7.25 | 7.25 | -0.68% | 23,859,070 |
| Jan 19, 2026 | 7.10 | 7.32 | 7.09 | 7.30 | 7.30 | 2.10% | 33,495,480 |
| Jan 16, 2026 | 7.20 | 7.25 | 7.11 | 7.15 | 7.15 | -0.69% | 22,361,420 |
| Jan 15, 2026 | 7.24 | 7.45 | 7.15 | 7.20 | 7.20 | 0.84% | 33,920,350 |
| Jan 14, 2026 | 7.34 | 7.34 | 7.05 | 7.14 | 7.14 | -1.65% | 40,392,010 |
| Jan 13, 2026 | 7.24 | 7.39 | 7.11 | 7.26 | 7.26 | - | 43,215,280 |
| Jan 12, 2026 | 7.19 | 7.32 | 7.17 | 7.26 | 7.26 | 0.97% | 34,046,560 |
| Jan 9, 2026 | 7.27 | 7.41 | 7.14 | 7.19 | 7.19 | -0.42% | 39,140,587 |
| Jan 8, 2026 | 7.00 | 7.28 | 6.97 | 7.22 | 7.22 | 3.29% | 38,398,700 |