Titan Wind Energy (Suzhou) Co.,Ltd (SHE:002531)
China · Delayed Price · Currency is CNY 7.59
+0.51 (7.20%)
Sep 5, 2025, 2:45 PM CST
SHE:002531 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.06 | 7.65 | 7.03 | 7.59 | 7.59 | 7.20% | 111,223,708 |
| Sep 4, 2025 | 7.03 | 7.14 | 6.94 | 7.08 | 7.08 | 1.00% | 47,075,971 |
| Sep 3, 2025 | 6.72 | 7.15 | 6.62 | 7.01 | 7.01 | 4.47% | 67,023,820 |
| Sep 2, 2025 | 6.82 | 6.87 | 6.68 | 6.71 | 6.71 | -1.76% | 22,904,786 |
| Sep 1, 2025 | 6.82 | 6.85 | 6.73 | 6.83 | 6.83 | 0.29% | 18,880,949 |
| Aug 29, 2025 | 6.89 | 6.90 | 6.81 | 6.81 | 6.81 | -1.16% | 18,017,095 |
| Aug 28, 2025 | 6.87 | 6.98 | 6.68 | 6.89 | 6.89 | 0.29% | 34,414,354 |
| Aug 27, 2025 | 7.11 | 7.12 | 6.86 | 6.87 | 6.87 | -3.24% | 33,785,780 |
| Aug 26, 2025 | 7.14 | 7.15 | 7.06 | 7.10 | 7.10 | -0.70% | 20,904,140 |
| Aug 25, 2025 | 7.05 | 7.23 | 7.02 | 7.15 | 7.15 | 2.29% | 46,484,412 |
| Aug 22, 2025 | 6.95 | 7.02 | 6.92 | 6.99 | 6.99 | 0.14% | 22,266,716 |
| Aug 21, 2025 | 6.99 | 7.00 | 6.92 | 6.98 | 6.98 | -0.43% | 25,240,329 |
| Aug 20, 2025 | 6.88 | 7.01 | 6.81 | 7.01 | 7.01 | 2.04% | 36,348,274 |
| Aug 19, 2025 | 6.86 | 6.91 | 6.80 | 6.87 | 6.87 | 0.15% | 25,032,648 |
| Aug 18, 2025 | 6.94 | 6.97 | 6.83 | 6.86 | 6.86 | -0.15% | 33,551,260 |
| Aug 15, 2025 | 6.52 | 6.90 | 6.52 | 6.87 | 6.87 | 5.21% | 70,979,197 |
| Aug 14, 2025 | 6.68 | 6.69 | 6.51 | 6.53 | 6.53 | -2.10% | 24,211,924 |
| Aug 13, 2025 | 6.66 | 6.69 | 6.64 | 6.67 | 6.67 | 0.15% | 15,014,383 |
| Aug 12, 2025 | 6.69 | 6.70 | 6.63 | 6.66 | 6.66 | -0.60% | 16,812,040 |
| Aug 11, 2025 | 6.65 | 6.72 | 6.62 | 6.70 | 6.70 | 0.60% | 18,388,158 |
| Aug 8, 2025 | 6.56 | 6.69 | 6.55 | 6.66 | 6.66 | 1.52% | 24,461,200 |
| Aug 7, 2025 | 6.59 | 6.60 | 6.54 | 6.56 | 6.56 | -0.30% | 9,960,732 |
| Aug 6, 2025 | 6.58 | 6.59 | 6.53 | 6.58 | 6.58 | 0.15% | 10,412,717 |
| Aug 5, 2025 | 6.53 | 6.57 | 6.50 | 6.57 | 6.57 | 1.08% | 11,651,283 |
| Aug 4, 2025 | 6.50 | 6.52 | 6.46 | 6.50 | 6.50 | -0.31% | 14,230,937 |
| Aug 1, 2025 | 6.50 | 6.59 | 6.48 | 6.52 | 6.52 | 0.31% | 12,931,880 |
| Jul 31, 2025 | 6.63 | 6.66 | 6.48 | 6.50 | 6.50 | -2.11% | 27,533,552 |
| Jul 30, 2025 | 6.68 | 6.71 | 6.61 | 6.64 | 6.64 | -0.90% | 17,055,340 |
| Jul 29, 2025 | 6.71 | 6.73 | 6.64 | 6.70 | 6.70 | -0.30% | 15,377,840 |
| Jul 28, 2025 | 6.75 | 6.76 | 6.71 | 6.72 | 6.72 | -0.44% | 13,078,636 |
| Jul 25, 2025 | 6.83 | 6.83 | 6.74 | 6.75 | 6.75 | -1.17% | 17,397,927 |
| Jul 24, 2025 | 6.68 | 6.83 | 6.67 | 6.83 | 6.83 | 2.09% | 22,614,254 |
| Jul 23, 2025 | 6.78 | 6.79 | 6.67 | 6.69 | 6.69 | -1.18% | 22,711,140 |
| Jul 22, 2025 | 6.70 | 6.77 | 6.66 | 6.77 | 6.77 | 1.04% | 24,889,572 |
| Jul 21, 2025 | 6.66 | 6.70 | 6.64 | 6.70 | 6.70 | 0.60% | 19,940,959 |
| Jul 18, 2025 | 6.67 | 6.71 | 6.60 | 6.66 | 6.66 | -0.15% | 23,388,993 |
| Jul 17, 2025 | 6.71 | 6.72 | 6.64 | 6.67 | 6.67 | -0.60% | 21,610,540 |
| Jul 16, 2025 | 6.67 | 6.72 | 6.63 | 6.71 | 6.71 | 0.30% | 15,453,279 |
| Jul 15, 2025 | 7.01 | 7.01 | 6.65 | 6.69 | 6.69 | -5.64% | 58,819,307 |
| Jul 14, 2025 | 7.04 | 7.18 | 7.02 | 7.09 | 7.09 | 0.71% | 20,351,576 |
| Jul 11, 2025 | 7.05 | 7.09 | 6.98 | 7.04 | 7.04 | -0.14% | 13,898,100 |
| Jul 10, 2025 | 7.06 | 7.10 | 6.98 | 7.05 | 7.05 | -0.28% | 16,002,300 |
| Jul 9, 2025 | 7.10 | 7.18 | 7.05 | 7.07 | 7.07 | -0.56% | 18,253,500 |
| Jul 8, 2025 | 6.89 | 7.20 | 6.86 | 7.11 | 7.11 | 3.34% | 33,183,880 |
| Jul 7, 2025 | 6.91 | 6.96 | 6.87 | 6.88 | 6.88 | -0.72% | 11,829,664 |
| Jul 4, 2025 | 7.08 | 7.09 | 6.92 | 6.93 | 6.93 | -1.98% | 17,543,200 |
| Jul 3, 2025 | 7.05 | 7.09 | 6.99 | 7.07 | 7.07 | - | 19,320,216 |
| Jul 2, 2025 | 7.31 | 7.38 | 6.98 | 7.07 | 7.07 | -0.14% | 32,269,164 |
| Jul 1, 2025 | 7.10 | 7.13 | 7.03 | 7.08 | 7.08 | -0.84% | 12,911,825 |
| Jun 30, 2025 | 7.07 | 7.16 | 7.05 | 7.14 | 7.14 | 1.28% | 19,682,100 |