Titan Wind Energy (Suzhou) Co.,Ltd (SHE:002531)
China · Delayed Price · Currency is CNY 8.59
+0.61 (7.64%)
Feb 3, 2026, 3:04 PM CST
SHE:002531 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 7.89 | 8.35 | 7.86 | 7.98 | 7.98 | 1.40% | 90,881,560 |
| Jan 30, 2026 | 7.33 | 7.98 | 7.27 | 7.87 | 7.87 | 4.93% | 115,162,500 |
| Jan 29, 2026 | 7.36 | 7.52 | 7.28 | 7.50 | 7.50 | 1.63% | 33,139,719 |
| Jan 28, 2026 | 7.43 | 7.43 | 7.28 | 7.38 | 7.38 | -0.94% | 27,243,780 |
| Jan 27, 2026 | 7.31 | 7.53 | 7.27 | 7.45 | 7.45 | 1.22% | 38,106,430 |
| Jan 26, 2026 | 7.53 | 7.57 | 7.32 | 7.36 | 7.36 | -2.13% | 31,519,580 |
| Jan 23, 2026 | 7.31 | 7.54 | 7.31 | 7.52 | 7.52 | 2.87% | 42,894,890 |
| Jan 22, 2026 | 7.22 | 7.33 | 7.19 | 7.31 | 7.31 | 1.25% | 25,206,420 |
| Jan 21, 2026 | 7.21 | 7.32 | 7.19 | 7.22 | 7.22 | -0.41% | 21,197,400 |
| Jan 20, 2026 | 7.31 | 7.36 | 7.19 | 7.25 | 7.25 | -0.68% | 23,859,070 |
| Jan 19, 2026 | 7.10 | 7.32 | 7.09 | 7.30 | 7.30 | 2.10% | 33,495,480 |
| Jan 16, 2026 | 7.20 | 7.25 | 7.11 | 7.15 | 7.15 | -0.69% | 22,361,420 |
| Jan 15, 2026 | 7.24 | 7.45 | 7.15 | 7.20 | 7.20 | 0.84% | 33,920,350 |
| Jan 14, 2026 | 7.34 | 7.34 | 7.05 | 7.14 | 7.14 | -1.65% | 40,392,010 |
| Jan 13, 2026 | 7.24 | 7.39 | 7.11 | 7.26 | 7.26 | - | 43,215,280 |
| Jan 12, 2026 | 7.19 | 7.32 | 7.17 | 7.26 | 7.26 | 0.97% | 34,046,560 |
| Jan 9, 2026 | 7.27 | 7.41 | 7.14 | 7.19 | 7.19 | -0.42% | 39,140,587 |
| Jan 8, 2026 | 7.00 | 7.28 | 6.97 | 7.22 | 7.22 | 3.29% | 38,398,700 |
| Jan 7, 2026 | 7.04 | 7.13 | 6.96 | 6.99 | 6.99 | -1.13% | 22,448,900 |
| Jan 6, 2026 | 6.93 | 7.08 | 6.91 | 7.07 | 7.07 | 1.87% | 27,479,700 |
| Jan 5, 2026 | 6.86 | 6.95 | 6.82 | 6.94 | 6.94 | 1.17% | 19,376,410 |
| Dec 31, 2025 | 6.84 | 6.89 | 6.69 | 6.86 | 6.86 | 0.29% | 19,079,660 |
| Dec 30, 2025 | 6.83 | 6.97 | 6.82 | 6.84 | 6.84 | -0.58% | 17,431,800 |
| Dec 29, 2025 | 6.89 | 6.98 | 6.85 | 6.88 | 6.88 | - | 18,141,680 |
| Dec 26, 2025 | 6.86 | 6.90 | 6.82 | 6.88 | 6.88 | 0.15% | 18,234,500 |
| Dec 25, 2025 | 6.72 | 6.90 | 6.69 | 6.87 | 6.87 | 2.23% | 25,147,270 |
| Dec 24, 2025 | 6.60 | 6.73 | 6.54 | 6.72 | 6.72 | 1.82% | 19,380,700 |
| Dec 23, 2025 | 6.69 | 6.73 | 6.58 | 6.60 | 6.60 | -1.35% | 16,512,490 |
| Dec 22, 2025 | 6.67 | 6.76 | 6.65 | 6.69 | 6.69 | 0.30% | 15,472,870 |
| Dec 19, 2025 | 6.64 | 6.70 | 6.61 | 6.67 | 6.67 | 0.30% | 13,306,010 |
| Dec 18, 2025 | 6.63 | 6.72 | 6.58 | 6.65 | 6.65 | - | 12,836,480 |
| Dec 17, 2025 | 6.58 | 6.66 | 6.53 | 6.65 | 6.65 | 0.76% | 12,695,800 |
| Dec 16, 2025 | 6.79 | 6.80 | 6.54 | 6.60 | 6.60 | -3.08% | 22,970,230 |
| Dec 15, 2025 | 6.81 | 6.95 | 6.77 | 6.81 | 6.81 | -0.44% | 20,878,210 |
| Dec 12, 2025 | 6.82 | 6.88 | 6.76 | 6.84 | 6.84 | 0.44% | 17,670,300 |
| Dec 11, 2025 | 6.79 | 6.91 | 6.77 | 6.81 | 6.81 | 0.44% | 20,736,200 |
| Dec 10, 2025 | 6.78 | 6.79 | 6.67 | 6.78 | 6.78 | 0.15% | 13,089,030 |
| Dec 9, 2025 | 6.97 | 6.99 | 6.75 | 6.77 | 6.77 | -3.01% | 32,866,600 |
| Dec 8, 2025 | 7.07 | 7.11 | 6.97 | 6.98 | 6.98 | -1.55% | 23,233,510 |
| Dec 5, 2025 | 6.95 | 7.15 | 6.93 | 7.09 | 7.09 | 2.01% | 22,066,810 |
| Dec 4, 2025 | 7.02 | 7.04 | 6.93 | 6.95 | 6.95 | -1.00% | 14,897,700 |
| Dec 3, 2025 | 7.00 | 7.08 | 6.99 | 7.02 | 7.02 | 0.29% | 21,744,799 |
| Dec 2, 2025 | 7.03 | 7.04 | 6.93 | 7.00 | 7.00 | -0.71% | 13,207,440 |
| Dec 1, 2025 | 7.05 | 7.08 | 6.99 | 7.05 | 7.05 | -0.14% | 18,007,450 |
| Nov 28, 2025 | 6.97 | 7.09 | 6.92 | 7.06 | 7.06 | 1.29% | 16,882,090 |
| Nov 27, 2025 | 6.96 | 7.09 | 6.93 | 6.97 | 6.97 | 0.14% | 20,169,500 |
| Nov 26, 2025 | 6.96 | 7.07 | 6.91 | 6.96 | 6.96 | - | 19,821,420 |
| Nov 25, 2025 | 7.05 | 7.05 | 6.96 | 6.96 | 6.96 | -0.71% | 20,145,130 |
| Nov 24, 2025 | 6.92 | 7.08 | 6.92 | 7.01 | 7.01 | 1.74% | 20,526,900 |
| Nov 21, 2025 | 7.06 | 7.10 | 6.88 | 6.89 | 6.89 | -3.37% | 27,619,200 |