Titan Wind Energy (Suzhou) Co.,Ltd (SHE:002531)
China · Delayed Price · Currency is CNY 6.38
+0.08 (1.27%)
Jul 31, 2026, 3:05 PM CST
SHE:002531 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.32 | 6.47 | 6.32 | 6.38 | 6.38 | 1.27% | 42,305,720 |
| Jul 30, 2026 | 6.36 | 6.51 | 6.23 | 6.30 | 6.30 | -2.33% | 41,082,830 |
| Jul 29, 2026 | 6.30 | 6.51 | 6.20 | 6.45 | 6.45 | 0.62% | 65,867,424 |
| Jul 28, 2026 | 6.40 | 6.60 | 6.33 | 6.41 | 6.41 | 1.42% | 61,495,032 |
| Jul 27, 2026 | 6.08 | 6.33 | 6.04 | 6.32 | 6.32 | 3.95% | 35,652,800 |
| Jul 24, 2026 | 6.28 | 6.51 | 6.06 | 6.08 | 6.08 | -3.95% | 42,038,450 |
| Jul 23, 2026 | 6.03 | 6.35 | 6.00 | 6.33 | 6.33 | 4.46% | 57,528,565 |
| Jul 22, 2026 | 6.05 | 6.22 | 5.99 | 6.06 | 6.06 | -0.16% | 50,338,458 |
| Jul 21, 2026 | 6.00 | 6.08 | 5.80 | 6.07 | 6.07 | 0.50% | 63,610,538 |
| Jul 20, 2026 | 6.14 | 6.29 | 5.93 | 6.04 | 6.04 | -1.63% | 66,370,998 |
| Jul 17, 2026 | 6.26 | 6.38 | 6.08 | 6.14 | 6.14 | -2.54% | 79,449,919 |
| Jul 16, 2026 | 6.71 | 6.87 | 6.20 | 6.30 | 6.30 | -8.16% | 104,717,511 |
| Jul 15, 2026 | 7.27 | 7.40 | 6.86 | 6.86 | 6.86 | -9.97% | 81,445,472 |
| Jul 14, 2026 | 7.28 | 7.70 | 7.22 | 7.62 | 7.62 | 3.53% | 54,932,282 |
| Jul 13, 2026 | 7.60 | 7.75 | 7.17 | 7.36 | 7.36 | -2.65% | 52,020,867 |
| Jul 10, 2026 | 7.48 | 7.73 | 7.38 | 7.56 | 7.56 | 0.53% | 38,543,608 |
| Jul 9, 2026 | 7.55 | 7.59 | 7.28 | 7.52 | 7.52 | -0.40% | 36,872,510 |
| Jul 8, 2026 | 7.78 | 8.12 | 7.43 | 7.55 | 7.55 | -2.96% | 42,817,900 |
| Jul 7, 2026 | 8.12 | 8.26 | 7.77 | 7.78 | 7.78 | -2.14% | 29,095,200 |
| Jul 6, 2026 | 8.43 | 8.72 | 7.85 | 7.95 | 7.95 | -6.69% | 59,650,015 |
| Jul 3, 2026 | 8.24 | 8.61 | 8.20 | 8.52 | 8.52 | 3.90% | 43,720,360 |
| Jul 2, 2026 | 8.16 | 8.41 | 8.16 | 8.20 | 8.20 | -1.32% | 37,247,900 |
| Jul 1, 2026 | 8.36 | 8.50 | 8.08 | 8.31 | 8.31 | -1.42% | 38,076,861 |
| Jun 30, 2026 | 8.40 | 8.79 | 8.33 | 8.43 | 8.43 | 0.24% | 32,721,760 |
| Jun 29, 2026 | 8.37 | 8.63 | 8.10 | 8.41 | 8.41 | -0.59% | 37,844,134 |
| Jun 26, 2026 | 8.79 | 9.01 | 8.45 | 8.46 | 8.46 | -3.75% | 35,602,276 |
| Jun 25, 2026 | 8.95 | 9.08 | 8.70 | 8.79 | 8.79 | -1.90% | 32,127,559 |
| Jun 24, 2026 | 9.28 | 9.32 | 8.80 | 8.96 | 8.96 | -3.45% | 42,926,270 |
| Jun 23, 2026 | 9.22 | 9.78 | 9.16 | 9.28 | 9.28 | 0.76% | 56,056,245 |
| Jun 22, 2026 | 9.13 | 9.21 | 8.86 | 9.21 | 9.21 | 1.54% | 30,596,734 |
| Jun 18, 2026 | 9.16 | 9.32 | 9.02 | 9.07 | 9.07 | -1.41% | 32,174,860 |
| Jun 17, 2026 | 9.50 | 9.56 | 9.13 | 9.20 | 9.20 | -3.66% | 38,028,747 |
| Jun 16, 2026 | 9.38 | 9.88 | 9.32 | 9.55 | 9.55 | 1.06% | 42,316,360 |
| Jun 15, 2026 | 9.62 | 9.88 | 9.30 | 9.45 | 9.45 | -1.36% | 44,659,000 |
| Jun 12, 2026 | 9.99 | 9.99 | 9.28 | 9.58 | 9.58 | -1.24% | 47,487,650 |
| Jun 11, 2026 | 9.14 | 9.77 | 9.10 | 9.70 | 9.70 | 5.55% | 51,087,280 |
| Jun 10, 2026 | 9.42 | 9.44 | 8.80 | 9.19 | 9.19 | -2.44% | 41,204,200 |
| Jun 9, 2026 | 9.40 | 9.56 | 9.17 | 9.42 | 9.42 | 1.62% | 40,768,208 |
| Jun 8, 2026 | 9.64 | 9.67 | 9.09 | 9.27 | 9.27 | -5.12% | 43,317,226 |
| Jun 5, 2026 | 10.05 | 10.11 | 9.47 | 9.77 | 9.77 | -2.20% | 49,631,510 |
| Jun 4, 2026 | 10.40 | 10.46 | 9.88 | 9.99 | 9.99 | -4.86% | 55,135,330 |
| Jun 3, 2026 | 10.52 | 10.85 | 10.31 | 10.50 | 10.50 | -0.47% | 40,157,180 |
| Jun 2, 2026 | 10.61 | 10.71 | 10.17 | 10.55 | 10.55 | -0.47% | 50,729,210 |
| Jun 1, 2026 | 11.03 | 11.25 | 10.55 | 10.60 | 10.60 | -3.90% | 46,602,300 |
| May 29, 2026 | 11.49 | 11.75 | 10.80 | 11.03 | 11.03 | -4.00% | 60,338,910 |
| May 28, 2026 | 11.90 | 12.05 | 11.33 | 11.49 | 11.49 | -3.36% | 49,377,670 |
| May 27, 2026 | 12.22 | 12.28 | 11.64 | 11.89 | 11.89 | -2.30% | 53,942,850 |
| May 26, 2026 | 12.46 | 12.79 | 11.83 | 12.17 | 12.17 | -2.17% | 66,479,700 |
| May 25, 2026 | 11.71 | 12.55 | 11.58 | 12.44 | 12.44 | 6.96% | 69,992,770 |
| May 22, 2026 | 11.31 | 11.79 | 11.11 | 11.63 | 11.63 | 3.56% | 48,660,670 |