SHE:002531 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	7.48	7.73	7.38	7.56	7.56	0.53%	38,543,608
Jul 9, 2026	7.55	7.59	7.28	7.52	7.52	-0.40%	36,872,510
Jul 8, 2026	7.78	8.12	7.43	7.55	7.55	-2.96%	42,817,900
Jul 7, 2026	8.12	8.26	7.77	7.78	7.78	-2.14%	29,095,200
Jul 6, 2026	8.43	8.72	7.85	7.95	7.95	-6.69%	59,650,015
Jul 3, 2026	8.24	8.61	8.20	8.52	8.52	3.90%	43,720,360
Jul 2, 2026	8.16	8.41	8.16	8.20	8.20	-1.32%	37,247,900
Jul 1, 2026	8.36	8.50	8.08	8.31	8.31	-1.42%	38,076,861
Jun 30, 2026	8.40	8.79	8.33	8.43	8.43	0.24%	32,721,760
Jun 29, 2026	8.37	8.63	8.10	8.41	8.41	-0.59%	37,844,134
Jun 26, 2026	8.79	9.01	8.45	8.46	8.46	-3.75%	35,602,276
Jun 25, 2026	8.95	9.08	8.70	8.79	8.79	-1.90%	32,127,559
Jun 24, 2026	9.28	9.32	8.80	8.96	8.96	-3.45%	42,926,270
Jun 23, 2026	9.22	9.78	9.16	9.28	9.28	0.76%	56,056,245
Jun 22, 2026	9.13	9.21	8.86	9.21	9.21	1.54%	30,596,734
Jun 18, 2026	9.16	9.32	9.02	9.07	9.07	-1.41%	32,174,860
Jun 17, 2026	9.50	9.56	9.13	9.20	9.20	-3.66%	38,028,747
Jun 16, 2026	9.38	9.88	9.32	9.55	9.55	1.06%	42,316,360
Jun 15, 2026	9.62	9.88	9.30	9.45	9.45	-1.36%	44,659,000
Jun 12, 2026	9.99	9.99	9.28	9.58	9.58	-1.24%	47,487,650
Jun 11, 2026	9.14	9.77	9.10	9.70	9.70	5.55%	51,087,280
Jun 10, 2026	9.42	9.44	8.80	9.19	9.19	-2.44%	41,204,200
Jun 9, 2026	9.40	9.56	9.17	9.42	9.42	1.62%	40,768,208
Jun 8, 2026	9.64	9.67	9.09	9.27	9.27	-5.12%	43,317,226
Jun 5, 2026	10.05	10.11	9.47	9.77	9.77	-2.20%	49,631,510
Jun 4, 2026	10.40	10.46	9.88	9.99	9.99	-4.86%	55,135,330
Jun 3, 2026	10.52	10.85	10.31	10.50	10.50	-0.47%	40,157,180
Jun 2, 2026	10.61	10.71	10.17	10.55	10.55	-0.47%	50,729,210
Jun 1, 2026	11.03	11.25	10.55	10.60	10.60	-3.90%	46,602,300
May 29, 2026	11.49	11.75	10.80	11.03	11.03	-4.00%	60,338,910
May 28, 2026	11.90	12.05	11.33	11.49	11.49	-3.36%	49,377,670
May 27, 2026	12.22	12.28	11.64	11.89	11.89	-2.30%	53,942,850
May 26, 2026	12.46	12.79	11.83	12.17	12.17	-2.17%	66,479,700
May 25, 2026	11.71	12.55	11.58	12.44	12.44	6.96%	69,992,770
May 22, 2026	11.31	11.79	11.11	11.63	11.63	3.56%	48,660,670
May 21, 2026	11.82	12.03	11.19	11.23	11.23	-4.91%	49,802,890
May 20, 2026	11.95	12.19	11.79	11.81	11.81	-1.25%	35,678,270
May 19, 2026	11.98	12.10	11.60	11.96	11.96	-0.75%	50,794,602
May 18, 2026	12.38	12.56	11.77	12.05	12.05	-3.14%	83,814,110
May 15, 2026	11.87	12.84	11.81	12.44	12.44	6.60%	135,906,700
May 14, 2026	11.51	11.91	11.26	11.67	11.67	1.66%	64,607,630
May 13, 2026	11.56	11.90	11.40	11.48	11.48	-0.69%	43,014,890
May 12, 2026	11.31	11.86	11.12	11.56	11.56	2.21%	58,706,700
May 11, 2026	11.68	11.82	11.28	11.31	11.31	-3.17%	53,939,650
May 8, 2026	11.66	11.80	11.50	11.68	11.68	-0.09%	45,530,210
May 7, 2026	11.66	11.80	11.37	11.69	11.69	0.26%	40,566,860
May 6, 2026	12.02	12.19	11.62	11.66	11.66	-3.00%	56,232,190
Apr 30, 2026	11.84	12.10	11.28	12.02	12.02	1.52%	65,281,400
Apr 29, 2026	11.22	12.00	11.15	11.84	11.84	4.13%	51,320,180
Apr 28, 2026	11.81	11.86	11.26	11.37	11.37	-4.29%	60,395,390