Titan Wind Energy (Suzhou) Co.,Ltd (SHE:002531)
China · Delayed Price · Currency is CNY 7.98
+0.34 (4.45%)
Sep 30, 2026, 3:04 PM CST
SHE:002531 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.56 | 8.20 | 7.37 | 7.98 | 7.98 | 4.45% | 173,817,821 |
| Sep 29, 2026 | 7.59 | 8.35 | 7.40 | 7.64 | 7.64 | -1.80% | 179,673,307 |
| Sep 28, 2026 | 7.37 | 7.80 | 7.12 | 7.78 | 7.78 | 4.57% | 154,036,754 |
| Sep 24, 2026 | 7.11 | 7.47 | 7.11 | 7.44 | 7.44 | 3.91% | 137,260,694 |
| Sep 23, 2026 | 7.26 | 7.27 | 7.02 | 7.16 | 7.16 | -2.45% | 99,086,750 |
| Sep 22, 2026 | 7.62 | 7.68 | 7.31 | 7.34 | 7.34 | -4.92% | 122,420,462 |
| Sep 21, 2026 | 7.53 | 7.80 | 7.53 | 7.72 | 7.72 | 0.13% | 120,813,653 |
| Sep 18, 2026 | 7.70 | 7.98 | 7.60 | 7.71 | 7.71 | -5.63% | 197,799,611 |
| Sep 17, 2026 | 7.70 | 8.52 | 7.29 | 8.17 | 8.17 | 4.48% | 268,218,077 |
| Sep 16, 2026 | 8.35 | 8.59 | 7.81 | 7.82 | 7.82 | 0.13% | 271,715,587 |
| Sep 15, 2026 | 7.15 | 7.81 | 6.78 | 7.81 | 7.81 | 10.00% | 174,254,929 |
| Sep 14, 2026 | 7.06 | 7.35 | 6.92 | 7.10 | 7.10 | -1.66% | 157,418,300 |
| Sep 11, 2026 | 7.12 | 7.60 | 7.03 | 7.22 | 7.22 | 4.49% | 225,800,979 |
| Sep 10, 2026 | 6.23 | 6.91 | 6.19 | 6.91 | 6.91 | 10.03% | 73,522,495 |
| Sep 9, 2026 | 6.32 | 6.35 | 6.23 | 6.28 | 6.28 | -0.95% | 24,430,295 |
| Sep 8, 2026 | 6.28 | 6.39 | 6.26 | 6.34 | 6.34 | 0.63% | 25,246,165 |
| Sep 7, 2026 | 6.18 | 6.33 | 6.14 | 6.30 | 6.30 | 1.61% | 33,030,153 |
| Sep 4, 2026 | 6.20 | 6.29 | 6.16 | 6.20 | 6.20 | 0.49% | 27,038,197 |
| Sep 3, 2026 | 6.21 | 6.26 | 6.14 | 6.17 | 6.17 | - | 20,196,690 |
| Sep 2, 2026 | 6.28 | 6.28 | 6.15 | 6.17 | 6.17 | -1.91% | 23,070,677 |
| Sep 1, 2026 | 6.30 | 6.40 | 6.27 | 6.29 | 6.29 | -0.16% | 28,877,109 |
| Aug 31, 2026 | 6.25 | 6.32 | 6.17 | 6.30 | 6.30 | 2.27% | 36,672,940 |
| Aug 28, 2026 | 6.18 | 6.22 | 6.14 | 6.16 | 6.16 | -0.65% | 23,190,570 |
| Aug 27, 2026 | 6.16 | 6.21 | 6.08 | 6.20 | 6.20 | - | 21,140,207 |
| Aug 26, 2026 | 6.12 | 6.23 | 6.12 | 6.20 | 6.20 | 1.31% | 20,125,230 |
| Aug 25, 2026 | 6.03 | 6.16 | 5.99 | 6.12 | 6.12 | 1.32% | 23,237,198 |
| Aug 24, 2026 | 6.13 | 6.20 | 5.97 | 6.04 | 6.04 | -1.79% | 27,763,130 |
| Aug 21, 2026 | 6.07 | 6.18 | 6.04 | 6.15 | 6.15 | 0.65% | 24,204,790 |
| Aug 20, 2026 | 6.12 | 6.18 | 6.06 | 6.11 | 6.11 | 0.49% | 28,475,029 |
| Aug 19, 2026 | 6.38 | 6.39 | 6.06 | 6.08 | 6.08 | -4.55% | 40,872,332 |
| Aug 18, 2026 | 6.53 | 6.53 | 6.33 | 6.37 | 6.37 | -2.75% | 36,124,682 |
| Aug 17, 2026 | 6.58 | 6.58 | 6.43 | 6.55 | 6.55 | 0.15% | 31,375,199 |
| Aug 14, 2026 | 6.65 | 6.65 | 6.49 | 6.54 | 6.54 | -1.51% | 28,682,760 |
| Aug 13, 2026 | 6.75 | 6.79 | 6.61 | 6.64 | 6.64 | -1.19% | 30,130,437 |
| Aug 12, 2026 | 6.61 | 6.75 | 6.59 | 6.72 | 6.72 | 1.66% | 28,826,990 |
| Aug 11, 2026 | 6.68 | 6.69 | 6.51 | 6.61 | 6.61 | -1.49% | 27,136,930 |
| Aug 10, 2026 | 6.63 | 6.74 | 6.54 | 6.71 | 6.71 | 0.60% | 34,911,227 |
| Aug 7, 2026 | 6.61 | 6.69 | 6.48 | 6.67 | 6.67 | 0.30% | 43,288,990 |
| Aug 6, 2026 | 6.88 | 6.94 | 6.58 | 6.65 | 6.65 | -3.62% | 54,744,395 |
| Aug 5, 2026 | 6.90 | 6.98 | 6.82 | 6.90 | 6.90 | -0.29% | 47,105,054 |
| Aug 4, 2026 | 6.77 | 6.98 | 6.70 | 6.92 | 6.92 | 1.91% | 50,322,478 |
| Aug 3, 2026 | 6.47 | 6.87 | 6.45 | 6.79 | 6.79 | 6.43% | 67,839,883 |
| Jul 31, 2026 | 6.32 | 6.47 | 6.32 | 6.38 | 6.38 | 1.27% | 42,305,720 |
| Jul 30, 2026 | 6.36 | 6.51 | 6.23 | 6.30 | 6.30 | -2.33% | 41,082,830 |
| Jul 29, 2026 | 6.30 | 6.51 | 6.20 | 6.45 | 6.45 | 0.62% | 65,867,424 |
| Jul 28, 2026 | 6.40 | 6.60 | 6.33 | 6.41 | 6.41 | 1.42% | 61,495,032 |
| Jul 27, 2026 | 6.08 | 6.33 | 6.04 | 6.32 | 6.32 | 3.95% | 35,652,800 |
| Jul 24, 2026 | 6.28 | 6.51 | 6.06 | 6.08 | 6.08 | -3.95% | 42,038,450 |
| Jul 23, 2026 | 6.03 | 6.35 | 6.00 | 6.33 | 6.33 | 4.46% | 57,528,565 |
| Jul 22, 2026 | 6.05 | 6.22 | 5.99 | 6.06 | 6.06 | -0.16% | 50,338,458 |