Skip to main content
logo
Xizi Clean Energy Equipment Manufacturing Co., Ltd. (SHE:002534)
China flag China · Delayed Price · Currency is CNY
18.19
+0.09 (0.50%)
Apr 16, 2026, 3:04 PM CST

SHE:002534 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202618.0918.2417.9118.1918.190.50%9,505,672
Apr 15, 202618.3218.6918.0518.1018.10-1.58%11,612,810
Apr 14, 202618.4018.6718.1018.3918.39-0.16%17,221,170
Apr 13, 202617.7818.6417.7118.4218.422.91%21,115,900
Apr 10, 202617.5718.1417.5017.9017.905.36%26,313,250
Apr 9, 202617.2617.4216.9116.9916.99-3.79%12,292,105
Apr 8, 202616.7717.7216.7717.6617.667.42%20,423,270
Apr 7, 202616.5016.8916.3016.4416.443.53%13,296,900
Apr 3, 202616.1616.1615.7115.8815.88-1.00%5,740,400
Apr 2, 202616.4616.6516.0016.0416.04-3.02%7,214,412
Apr 1, 202616.4816.6916.3916.5416.542.35%6,878,100
Mar 31, 202616.5716.6416.1316.1616.16-1.52%6,773,712
Mar 30, 202616.2516.4515.9316.4116.41-0.97%7,036,170
Mar 27, 202616.3916.7416.2616.5716.570.36%9,306,847
Mar 26, 202616.8917.0816.4316.5116.51-2.77%7,444,939
Mar 25, 202616.6817.1116.5816.9816.983.35%13,288,190
Mar 24, 202616.4016.5015.9716.4316.432.82%10,397,682
Mar 23, 202616.8917.1115.8215.9815.98-7.15%15,494,150
Mar 20, 202617.2917.6617.1517.2117.210.17%11,958,338
Mar 19, 202617.3417.5317.1117.1817.18-2.55%9,516,681
Mar 18, 202617.4317.7317.3517.6317.631.21%11,233,350
Mar 17, 202618.6418.6417.3517.4217.42-5.84%19,858,740
Mar 16, 202618.9018.9718.1318.5018.50-2.17%16,578,440
Mar 13, 202619.1019.3418.5418.9118.91-1.66%17,046,110
Mar 12, 202619.8819.8819.0319.2319.23-3.22%27,419,990
Mar 11, 202620.0620.4819.7119.8719.87-2.02%29,459,950
Mar 10, 202620.0820.5419.6520.2820.281.71%34,601,196
Mar 9, 202619.4020.1518.8619.9419.940.66%26,324,090
Mar 6, 202619.7320.5219.5319.8119.810.05%21,461,150
Mar 5, 202620.0220.1619.6019.8019.801.12%18,844,930
Mar 4, 202618.9520.2818.9319.5819.582.30%23,184,890
Mar 3, 202620.7821.1119.0719.1419.14-7.89%26,591,600
Mar 2, 202620.3021.3220.2220.7820.78-0.67%25,753,485
Feb 27, 202620.2121.0720.1120.9220.922.30%26,796,800
Feb 26, 202619.1620.6918.7820.4520.457.24%36,294,020
Feb 25, 202619.2719.4019.0119.0719.07-1.14%15,072,900
Feb 24, 202619.2419.5018.9019.2919.292.28%15,204,790
Feb 13, 202619.3019.3818.8618.8618.86-4.17%17,995,690
Feb 12, 202619.2420.3019.0519.6819.683.09%29,874,300
Feb 11, 202619.6419.6919.0419.0919.09-3.00%24,408,820
Feb 10, 202619.8920.1219.3119.6819.680.72%41,927,056
Feb 9, 202618.0519.5418.0019.5419.5410.02%21,520,346
Feb 6, 202617.5418.0717.4017.7617.76-0.56%12,268,240
Feb 5, 202618.5118.8517.7317.8617.86-4.49%18,253,550
Feb 4, 202617.8318.9517.7718.7018.704.59%27,777,520
Feb 3, 202617.1917.9317.1617.8817.885.30%17,129,320
Feb 2, 202617.3517.6016.9816.9816.98-0.35%12,882,110
Jan 30, 202617.4317.5616.8817.0417.04-2.80%15,581,960
Jan 29, 202617.9618.2017.4117.5317.53-3.89%17,628,060
Jan 28, 202617.9318.3517.4418.2418.241.05%21,148,960