Skip to main content
logo
Xizi Clean Energy Equipment Manufacturing Co., Ltd. (SHE:002534)
China flag China · Delayed Price · Currency is CNY
17.10
+0.07 (0.41%)
Sep 30, 2026, 3:04 PM CST

SHE:002534 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.2917.4916.8117.1017.100.41%8,719,851
Sep 29, 202616.9817.2216.5517.0317.031.98%7,898,895
Sep 28, 202617.2717.4416.3016.7016.70-4.08%13,454,100
Sep 24, 202617.6017.7417.3817.4117.41-1.08%9,096,061
Sep 23, 202617.5918.0817.5117.6017.60-0.28%10,509,700
Sep 22, 202617.0517.9017.0117.6517.654.13%13,115,327
Sep 21, 202616.7617.1616.6816.9516.951.50%10,150,707
Sep 18, 202615.9216.9915.7016.7016.705.76%16,718,944
Sep 17, 202615.4015.8415.3215.7915.792.07%8,640,214
Sep 16, 202615.3015.5315.2015.4715.470.78%5,689,424
Sep 15, 202615.5815.7315.3115.3515.35-1.98%5,806,700
Sep 14, 202615.5515.9215.2515.6615.66-0.06%8,831,994
Sep 11, 202615.7415.8915.2815.6715.67-1.69%8,038,459
Sep 10, 202616.3116.3115.8915.9415.94-2.80%7,129,400
Sep 9, 202616.6416.7016.1816.4016.40-1.32%7,933,658
Sep 8, 202616.9017.1316.4716.6216.62-2.06%11,940,497
Sep 7, 202616.4517.2516.3216.9716.974.11%15,760,677
Sep 4, 202616.7317.0316.1716.3016.30-1.93%10,500,736
Sep 3, 202617.0917.1816.4116.6216.62-1.77%13,925,759
Sep 2, 202616.6416.9816.0916.9216.920.18%17,121,067
Sep 1, 202616.5216.9816.1316.8916.892.24%34,988,396
Aug 31, 202615.1016.5215.1016.5216.529.99%8,383,194
Aug 28, 202615.1015.2514.7515.0215.02-0.53%8,803,700
Aug 27, 202615.0415.4514.8615.1015.100.20%6,736,800
Aug 26, 202614.9815.2914.5015.0715.071.62%8,709,737
Aug 25, 202614.9515.0914.4514.8314.83-1.79%8,338,526
Aug 24, 202615.4015.4514.8015.1015.10-1.82%7,081,934
Aug 21, 202615.3215.5315.1815.3815.38-0.65%5,735,593
Aug 20, 202615.5215.6915.2315.4815.481.57%8,418,823
Aug 19, 202615.8516.0815.2015.2415.24-5.28%10,131,381
Aug 18, 202616.0616.2815.8616.0916.09-9,450,629
Aug 17, 202615.6916.1015.5516.0916.092.94%8,846,300
Aug 14, 202615.8315.8615.4215.6315.63-0.82%10,719,120
Aug 13, 202616.5016.5515.7515.7615.76-3.19%9,745,812
Aug 12, 202615.9516.3315.9416.2816.282.07%9,290,878
Aug 11, 202615.8516.1415.6715.9515.950.44%8,438,737
Aug 10, 202616.1016.3415.7015.8815.88-1.43%11,855,218
Aug 7, 202616.1616.3815.6116.1116.110.69%18,826,100
Aug 6, 202615.1416.0815.0016.0016.005.12%20,740,102
Aug 5, 202614.6815.5314.5515.2215.223.19%18,339,898
Aug 4, 202614.2814.9613.9214.7514.754.54%23,478,418
Aug 3, 202613.8714.5013.7614.1114.111.88%27,448,409
Jul 31, 202613.6814.1213.1513.8513.850.29%41,479,501
Jul 30, 202612.5513.8112.5513.8113.8110.04%23,448,423
Jul 29, 202612.4612.6011.9512.5512.550.72%14,230,197
Jul 28, 202612.6013.1412.3912.4612.46-2.88%13,170,465
Jul 27, 202612.4212.8912.4012.8312.833.63%11,150,770
Jul 24, 202612.8712.9112.2212.3812.38-4.77%10,726,707
Jul 23, 202612.5513.1812.5513.0013.003.59%14,832,065
Jul 22, 202613.2013.4112.4612.5512.55-6.06%15,746,401