Skip to main content
logo
Xizi Clean Energy Equipment Manufacturing Co., Ltd. (SHE:002534)
China flag China · Delayed Price · Currency is CNY
15.05
-0.18 (-1.18%)
Oct 23, 2026, 3:04 PM CST

SHE:002534 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.2315.2314.2315.0515.05-1.18%12,237,090
Oct 22, 202616.0516.3315.0615.2315.23-4.99%9,342,126
Oct 21, 202616.3016.6616.0316.0316.03-1.96%5,352,059
Oct 20, 202616.2616.4715.9816.3516.351.24%7,252,743
Oct 19, 202615.6816.3215.3616.1516.151.32%7,958,267
Oct 16, 202615.0616.2815.0015.9415.947.12%10,625,346
Oct 15, 202615.3015.8214.8614.8814.88-6.83%9,347,422
Oct 14, 202616.4716.6915.7515.9715.97-2.98%5,749,643
Oct 13, 202616.4316.6515.9016.4616.46-1.56%7,374,900
Oct 12, 202617.0917.1916.4516.7216.72-2.90%7,033,847
Oct 9, 202617.2717.4216.4117.2217.22-0.81%12,530,943
Oct 8, 202617.1017.8517.0117.3617.361.52%12,114,800
Sep 30, 202617.2917.4916.8117.1017.100.41%8,719,851
Sep 29, 202616.9817.2216.5517.0317.031.98%7,898,895
Sep 28, 202617.2717.4416.3016.7016.70-4.08%13,454,100
Sep 24, 202617.6017.7417.3817.4117.41-1.08%9,096,061
Sep 23, 202617.5918.0817.5117.6017.60-0.28%10,509,700
Sep 22, 202617.0517.9017.0117.6517.654.13%13,115,327
Sep 21, 202616.7617.1616.6816.9516.951.50%10,150,707
Sep 18, 202615.9216.9915.7016.7016.705.76%16,718,944
Sep 17, 202615.4015.8415.3215.7915.792.07%8,640,214
Sep 16, 202615.3015.5315.2015.4715.470.78%5,689,424
Sep 15, 202615.5815.7315.3115.3515.35-1.98%5,806,700
Sep 14, 202615.5515.9215.2515.6615.66-0.06%8,831,994
Sep 11, 202615.7415.8915.2815.6715.67-1.69%8,038,459
Sep 10, 202616.3116.3115.8915.9415.94-2.80%7,129,400
Sep 9, 202616.6416.7016.1816.4016.40-1.32%7,933,658
Sep 8, 202616.9017.1316.4716.6216.62-2.06%11,940,497
Sep 7, 202616.4517.2516.3216.9716.974.11%15,760,677
Sep 4, 202616.7317.0316.1716.3016.30-1.93%10,500,736
Sep 3, 202617.0917.1816.4116.6216.62-1.77%13,925,759
Sep 2, 202616.6416.9816.0916.9216.920.18%17,121,067
Sep 1, 202616.5216.9816.1316.8916.892.24%34,988,396
Aug 31, 202615.1016.5215.1016.5216.529.99%8,383,194
Aug 28, 202615.1015.2514.7515.0215.02-0.53%8,803,700
Aug 27, 202615.0415.4514.8615.1015.100.20%6,736,800
Aug 26, 202614.9815.2914.5015.0715.071.62%8,709,737
Aug 25, 202614.9515.0914.4514.8314.83-1.79%8,338,526
Aug 24, 202615.4015.4514.8015.1015.10-1.82%7,081,934
Aug 21, 202615.3215.5315.1815.3815.38-0.65%5,735,593
Aug 20, 202615.5215.6915.2315.4815.481.57%8,418,823
Aug 19, 202615.8516.0815.2015.2415.24-5.28%10,131,381
Aug 18, 202616.0616.2815.8616.0916.09-9,450,629
Aug 17, 202615.6916.1015.5516.0916.092.94%8,846,300
Aug 14, 202615.8315.8615.4215.6315.63-0.82%10,719,120
Aug 13, 202616.5016.5515.7515.7615.76-3.19%9,745,812
Aug 12, 202615.9516.3315.9416.2816.282.07%9,290,878
Aug 11, 202615.8516.1415.6715.9515.950.44%8,438,737
Aug 10, 202616.1016.3415.7015.8815.88-1.43%11,855,218
Aug 7, 202616.1616.3815.6116.1116.110.69%18,826,100