SHE:002535 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.29	2.31	2.24	2.30	2.30	1.77%	14,332,048
Jul 30, 2026	2.25	2.32	2.22	2.26	2.26	-	14,653,330
Jul 29, 2026	2.22	2.29	2.20	2.26	2.26	2.73%	12,127,230
Jul 28, 2026	2.18	2.24	2.14	2.20	2.20	0.92%	12,913,530
Jul 27, 2026	2.10	2.19	2.09	2.18	2.18	3.81%	14,472,740
Jul 24, 2026	2.15	2.16	2.09	2.10	2.10	-3.23%	12,814,180
Jul 23, 2026	2.07	2.17	2.05	2.17	2.17	4.33%	17,259,442
Jul 22, 2026	2.11	2.16	2.06	2.08	2.08	-1.42%	14,506,050
Jul 21, 2026	2.16	2.17	2.01	2.11	2.11	-2.31%	26,375,380
Jul 20, 2026	2.23	2.34	2.13	2.16	2.16	-2.70%	22,480,199
Jul 17, 2026	2.35	2.40	2.19	2.22	2.22	-5.13%	20,058,420
Jul 16, 2026	2.28	2.38	2.25	2.34	2.34	1.30%	14,779,040
Jul 15, 2026	2.28	2.35	2.21	2.31	2.31	1.32%	16,108,980
Jul 14, 2026	2.22	2.28	2.18	2.28	2.28	3.64%	17,356,910
Jul 13, 2026	2.30	2.33	2.19	2.20	2.20	-4.35%	17,963,740
Jul 10, 2026	2.23	2.36	2.16	2.30	2.30	3.60%	21,167,940
Jul 9, 2026	2.24	2.29	2.18	2.22	2.22	-1.33%	15,043,790
Jul 8, 2026	2.25	2.25	2.17	2.25	2.25	0.90%	15,139,060
Jul 7, 2026	2.31	2.33	2.21	2.23	2.23	-3.46%	18,445,660
Jul 6, 2026	2.39	2.42	2.30	2.31	2.31	-2.94%	17,045,056
Jul 3, 2026	2.34	2.38	2.28	2.38	2.38	3.03%	19,923,590
Jul 2, 2026	2.30	2.41	2.30	2.31	2.31	0.43%	21,276,700
Jul 1, 2026	2.21	2.35	2.19	2.30	2.30	4.55%	28,153,690
Jun 30, 2026	2.21	2.26	2.15	2.20	2.20	-0.45%	20,472,390
Jun 29, 2026	2.20	2.25	2.10	2.21	2.21	0.45%	20,602,100
Jun 26, 2026	2.22	2.26	2.15	2.20	2.20	-1.79%	21,903,900
Jun 25, 2026	2.21	2.29	2.20	2.24	2.24	0.90%	35,340,240
Jun 24, 2026	2.45	2.48	2.22	2.22	2.22	-10.12%	26,228,380
Jun 23, 2026	2.36	2.51	2.34	2.47	2.47	4.22%	27,485,390
Jun 22, 2026	2.33	2.39	2.25	2.37	2.37	0.85%	20,877,710
Jun 18, 2026	2.35	2.37	2.29	2.35	2.35	-0.84%	19,491,830
Jun 17, 2026	2.47	2.50	2.33	2.37	2.37	-4.05%	22,094,400
Jun 16, 2026	2.48	2.50	2.39	2.47	2.47	-0.40%	22,719,890
Jun 15, 2026	2.50	2.67	2.44	2.48	2.48	0.40%	29,039,220
Jun 12, 2026	2.48	2.52	2.40	2.47	2.47	0.82%	19,961,670
Jun 11, 2026	2.42	2.47	2.36	2.45	2.45	0.41%	17,659,460
Jun 10, 2026	2.53	2.55	2.38	2.44	2.44	-3.56%	21,752,960
Jun 9, 2026	2.55	2.58	2.47	2.53	2.53	0.40%	22,685,330
Jun 8, 2026	2.59	2.65	2.46	2.52	2.52	-4.55%	26,019,250
Jun 5, 2026	2.59	2.69	2.54	2.64	2.64	1.54%	27,914,350
Jun 4, 2026	2.61	2.67	2.54	2.60	2.60	-	26,346,920
Jun 3, 2026	2.73	2.77	2.55	2.60	2.60	-4.06%	38,651,310
Jun 2, 2026	2.76	2.82	2.60	2.71	2.71	-2.52%	56,235,260
Jun 1, 2026	2.61	2.84	2.61	2.78	2.78	7.75%	85,733,470
May 29, 2026	2.49	2.69	2.49	2.58	2.58	5.31%	91,816,380
May 28, 2026	2.45	2.45	2.45	2.45	2.45	-9.93%	8,114,600
May 27, 2026	2.72	2.72	2.72	2.72	2.72	-9.93%	3,088,900
May 26, 2026	3.14	3.14	2.97	3.02	3.02	-3.82%	18,461,710
May 25, 2026	3.19	3.26	3.10	3.14	3.14	-	18,365,880
May 22, 2026	3.10	3.17	3.01	3.14	3.14	2.95%	15,049,920