SHE:002535 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.41	2.53	2.21	2.49	2.49	3.32%	82,352,770
Oct 30, 2026	2.37	2.70	2.36	2.41	2.41	-4.37%	87,592,481
Oct 29, 2026	2.69	2.77	2.52	2.52	2.52	-10.00%	89,425,543
Oct 28, 2026	2.72	2.99	2.70	2.80	2.80	-6.67%	147,767,772
Oct 27, 2026	3.40	3.58	3.00	3.00	3.00	-9.91%	181,505,432
Oct 26, 2026	3.12	3.33	2.85	3.33	3.33	9.90%	185,469,631
Oct 23, 2026	3.01	3.03	3.00	3.03	3.03	10.18%	56,048,382
Oct 22, 2026	2.52	2.75	2.52	2.75	2.75	10.00%	51,028,958
Oct 21, 2026	2.49	2.67	2.48	2.50	2.50	2.88%	83,983,664
Oct 20, 2026	2.45	2.52	2.40	2.43	2.43	-1.62%	46,039,310
Oct 19, 2026	2.59	2.68	2.42	2.47	2.47	-2.76%	69,754,110
Oct 16, 2026	2.34	2.54	2.32	2.54	2.54	9.96%	18,062,660
Oct 15, 2026	2.35	2.39	2.29	2.31	2.31	-3.35%	17,953,910
Oct 14, 2026	2.48	2.48	2.38	2.39	2.39	-2.85%	13,823,290
Oct 13, 2026	2.41	2.49	2.33	2.46	2.46	0.82%	16,192,900
Oct 12, 2026	2.47	2.50	2.39	2.44	2.44	-1.61%	16,475,310
Oct 9, 2026	2.46	2.49	2.37	2.48	2.48	1.22%	17,854,340
Oct 8, 2026	2.49	2.54	2.42	2.45	2.45	-0.81%	14,068,700
Sep 30, 2026	2.52	2.55	2.45	2.47	2.47	-1.20%	11,696,800
Sep 29, 2026	2.42	2.52	2.39	2.50	2.50	3.31%	17,875,730
Sep 28, 2026	2.43	2.47	2.37	2.42	2.42	-	14,443,100
Sep 24, 2026	2.38	2.43	2.34	2.42	2.42	1.68%	11,698,700
Sep 23, 2026	2.44	2.45	2.35	2.38	2.38	-2.86%	14,276,200
Sep 22, 2026	2.48	2.51	2.40	2.45	2.45	-0.41%	16,584,700
Sep 21, 2026	2.37	2.48	2.37	2.46	2.46	3.80%	18,902,900
Sep 18, 2026	2.45	2.46	2.36	2.37	2.37	-2.07%	16,617,860
Sep 17, 2026	2.38	2.44	2.32	2.42	2.42	1.68%	17,817,730
Sep 16, 2026	2.34	2.39	2.29	2.38	2.38	2.15%	15,634,890
Sep 15, 2026	2.48	2.49	2.32	2.33	2.33	-5.67%	15,276,650
Sep 14, 2026	2.45	2.50	2.42	2.47	2.47	0.41%	14,120,857
Sep 11, 2026	2.53	2.53	2.43	2.46	2.46	-3.91%	19,729,830
Sep 10, 2026	2.52	2.58	2.52	2.56	2.56	-0.39%	14,364,300
Sep 9, 2026	2.63	2.64	2.55	2.57	2.57	-1.91%	13,184,434
Sep 8, 2026	2.60	2.64	2.57	2.62	2.62	1.16%	15,099,820
Sep 7, 2026	2.56	2.62	2.55	2.59	2.59	2.78%	22,447,293
Sep 4, 2026	2.50	2.58	2.50	2.52	2.52	0.80%	16,730,098
Sep 3, 2026	2.58	2.64	2.49	2.50	2.50	-3.10%	17,035,120
Sep 2, 2026	2.61	2.64	2.55	2.58	2.58	-1.90%	11,568,004
Sep 1, 2026	2.64	2.65	2.60	2.63	2.63	0.38%	13,847,100
Aug 31, 2026	2.56	2.62	2.54	2.62	2.62	0.77%	14,808,990
Aug 28, 2026	2.55	2.62	2.53	2.60	2.60	1.56%	12,996,380
Aug 27, 2026	2.60	2.62	2.55	2.56	2.56	-1.54%	16,112,940
Aug 26, 2026	2.62	2.63	2.55	2.60	2.60	1.17%	15,071,190
Aug 25, 2026	2.48	2.59	2.46	2.57	2.57	3.63%	16,147,400
Aug 24, 2026	2.53	2.54	2.45	2.48	2.48	-1.98%	14,760,590
Aug 21, 2026	2.49	2.55	2.44	2.53	2.53	0.80%	15,004,630
Aug 20, 2026	2.48	2.52	2.44	2.51	2.51	2.87%	11,915,000
Aug 19, 2026	2.51	2.54	2.44	2.44	2.44	-3.17%	12,418,160
Aug 18, 2026	2.54	2.57	2.50	2.52	2.52	-0.79%	10,979,540
Aug 17, 2026	2.50	2.56	2.48	2.54	2.54	2.42%	12,616,246