Linzhou Heavy Machinery Group Co.,Ltd (SHE:002535)
China · Delayed Price · Currency is CNY 2.350
-0.020 (-0.84%)
Jun 18, 2026, 3:04 PM CST
SHE:002535 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.35 | 2.37 | 2.29 | 2.35 | 2.35 | -0.84% | 19,491,830 |
| Jun 17, 2026 | 2.47 | 2.50 | 2.33 | 2.37 | 2.37 | -4.05% | 22,094,400 |
| Jun 16, 2026 | 2.48 | 2.50 | 2.39 | 2.47 | 2.47 | -0.40% | 22,719,890 |
| Jun 15, 2026 | 2.50 | 2.67 | 2.44 | 2.48 | 2.48 | 0.40% | 29,039,220 |
| Jun 12, 2026 | 2.48 | 2.52 | 2.40 | 2.47 | 2.47 | 0.82% | 19,961,670 |
| Jun 11, 2026 | 2.42 | 2.47 | 2.36 | 2.45 | 2.45 | 0.41% | 17,659,460 |
| Jun 10, 2026 | 2.53 | 2.55 | 2.38 | 2.44 | 2.44 | -3.56% | 21,752,960 |
| Jun 9, 2026 | 2.55 | 2.58 | 2.47 | 2.53 | 2.53 | 0.40% | 22,685,330 |
| Jun 8, 2026 | 2.59 | 2.65 | 2.46 | 2.52 | 2.52 | -4.55% | 26,019,250 |
| Jun 5, 2026 | 2.59 | 2.69 | 2.54 | 2.64 | 2.64 | 1.54% | 27,914,350 |
| Jun 4, 2026 | 2.61 | 2.67 | 2.54 | 2.60 | 2.60 | - | 26,346,920 |
| Jun 3, 2026 | 2.73 | 2.77 | 2.55 | 2.60 | 2.60 | -4.06% | 38,651,310 |
| Jun 2, 2026 | 2.76 | 2.82 | 2.60 | 2.71 | 2.71 | -2.52% | 56,235,260 |
| Jun 1, 2026 | 2.61 | 2.84 | 2.61 | 2.78 | 2.78 | 7.75% | 85,733,470 |
| May 29, 2026 | 2.49 | 2.69 | 2.49 | 2.58 | 2.58 | 5.31% | 91,816,380 |
| May 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -9.93% | 8,114,600 |
| May 27, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -9.93% | 3,088,900 |
| May 26, 2026 | 3.14 | 3.14 | 2.97 | 3.02 | 3.02 | -3.82% | 18,461,710 |
| May 25, 2026 | 3.19 | 3.26 | 3.10 | 3.14 | 3.14 | - | 18,365,880 |
| May 22, 2026 | 3.10 | 3.17 | 3.01 | 3.14 | 3.14 | 2.95% | 15,049,920 |
| May 21, 2026 | 3.14 | 3.20 | 3.05 | 3.05 | 3.05 | -2.24% | 18,655,640 |
| May 20, 2026 | 3.26 | 3.26 | 3.09 | 3.12 | 3.12 | -3.70% | 17,117,980 |
| May 19, 2026 | 3.18 | 3.27 | 3.15 | 3.24 | 3.24 | 1.89% | 20,440,950 |
| May 18, 2026 | 3.27 | 3.27 | 3.03 | 3.18 | 3.18 | -3.93% | 33,973,790 |
| May 15, 2026 | 3.34 | 3.37 | 3.28 | 3.31 | 3.31 | -0.60% | 15,163,760 |
| May 14, 2026 | 3.46 | 3.46 | 3.33 | 3.33 | 3.33 | -2.92% | 16,035,450 |
| May 13, 2026 | 3.47 | 3.48 | 3.39 | 3.43 | 3.43 | -0.29% | 18,753,500 |
| May 12, 2026 | 3.40 | 3.48 | 3.37 | 3.44 | 3.44 | 1.47% | 25,161,520 |
| May 11, 2026 | 3.45 | 3.52 | 3.35 | 3.39 | 3.39 | -5.31% | 34,279,750 |
| May 8, 2026 | 3.53 | 3.58 | 3.51 | 3.58 | 3.58 | 1.42% | 9,976,641 |
| May 7, 2026 | 3.54 | 3.57 | 3.52 | 3.53 | 3.53 | -0.56% | 8,390,320 |
| May 6, 2026 | 3.56 | 3.60 | 3.53 | 3.55 | 3.55 | 0.57% | 12,198,880 |
| Apr 30, 2026 | 3.56 | 3.58 | 3.51 | 3.53 | 3.53 | -0.84% | 11,423,490 |
| Apr 29, 2026 | 3.43 | 3.60 | 3.42 | 3.56 | 3.56 | 2.59% | 19,549,420 |
| Apr 28, 2026 | 3.48 | 3.52 | 3.43 | 3.47 | 3.47 | -1.42% | 15,372,130 |
| Apr 27, 2026 | 3.41 | 3.57 | 3.30 | 3.52 | 3.52 | 3.83% | 20,937,140 |
| Apr 24, 2026 | 3.33 | 3.41 | 3.29 | 3.39 | 3.39 | 1.50% | 10,818,390 |
| Apr 23, 2026 | 3.37 | 3.37 | 3.31 | 3.34 | 3.34 | -0.89% | 9,116,010 |
| Apr 22, 2026 | 3.42 | 3.44 | 3.36 | 3.37 | 3.37 | -2.32% | 11,443,810 |
| Apr 21, 2026 | 3.46 | 3.46 | 3.42 | 3.45 | 3.45 | -0.29% | 7,358,505 |
| Apr 20, 2026 | 3.42 | 3.48 | 3.42 | 3.46 | 3.46 | 0.29% | 7,813,884 |
| Apr 17, 2026 | 3.49 | 3.50 | 3.42 | 3.45 | 3.45 | -1.43% | 10,717,080 |
| Apr 16, 2026 | 3.45 | 3.50 | 3.43 | 3.50 | 3.50 | 1.16% | 9,864,003 |
| Apr 15, 2026 | 3.52 | 3.52 | 3.45 | 3.46 | 3.46 | -1.42% | 8,660,760 |
| Apr 14, 2026 | 3.57 | 3.58 | 3.45 | 3.51 | 3.51 | -1.13% | 12,625,100 |
| Apr 13, 2026 | 3.50 | 3.55 | 3.47 | 3.55 | 3.55 | 0.85% | 8,176,243 |
| Apr 10, 2026 | 3.52 | 3.56 | 3.51 | 3.52 | 3.52 | 0.28% | 8,305,975 |
| Apr 9, 2026 | 3.58 | 3.60 | 3.50 | 3.51 | 3.51 | -2.77% | 10,665,300 |
| Apr 8, 2026 | 3.61 | 3.62 | 3.55 | 3.61 | 3.61 | 1.69% | 13,617,400 |
| Apr 7, 2026 | 3.46 | 3.57 | 3.43 | 3.55 | 3.55 | 2.90% | 12,996,010 |