SHE:002535 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.48	2.59	2.46	2.57	2.57	3.63%	16,147,400
Aug 24, 2026	2.53	2.54	2.45	2.48	2.48	-1.98%	14,760,590
Aug 21, 2026	2.49	2.55	2.44	2.53	2.53	0.80%	15,004,630
Aug 20, 2026	2.48	2.52	2.44	2.51	2.51	2.87%	11,915,000
Aug 19, 2026	2.51	2.54	2.44	2.44	2.44	-3.17%	12,418,160
Aug 18, 2026	2.54	2.57	2.50	2.52	2.52	-0.79%	10,979,540
Aug 17, 2026	2.50	2.56	2.48	2.54	2.54	2.42%	12,616,246
Aug 14, 2026	2.48	2.51	2.45	2.48	2.48	-0.40%	12,171,200
Aug 13, 2026	2.56	2.57	2.48	2.49	2.49	-2.35%	12,416,482
Aug 12, 2026	2.51	2.57	2.49	2.55	2.55	0.79%	12,014,680
Aug 11, 2026	2.52	2.54	2.46	2.53	2.53	0.80%	12,509,300
Aug 10, 2026	2.42	2.52	2.40	2.51	2.51	3.72%	15,067,850
Aug 7, 2026	2.44	2.46	2.35	2.42	2.42	-0.82%	12,074,420
Aug 6, 2026	2.41	2.46	2.35	2.44	2.44	1.24%	14,883,140
Aug 5, 2026	2.45	2.48	2.38	2.41	2.41	-0.82%	13,734,830
Aug 4, 2026	2.45	2.48	2.40	2.43	2.43	-0.41%	15,064,890
Aug 3, 2026	2.35	2.45	2.32	2.44	2.44	6.09%	21,196,869
Jul 31, 2026	2.29	2.31	2.24	2.30	2.30	1.77%	14,332,048
Jul 30, 2026	2.25	2.32	2.22	2.26	2.26	-	14,653,330
Jul 29, 2026	2.22	2.29	2.20	2.26	2.26	2.73%	12,127,230
Jul 28, 2026	2.18	2.24	2.14	2.20	2.20	0.92%	12,913,530
Jul 27, 2026	2.10	2.19	2.09	2.18	2.18	3.81%	14,472,740
Jul 24, 2026	2.15	2.16	2.09	2.10	2.10	-3.23%	12,814,180
Jul 23, 2026	2.07	2.17	2.05	2.17	2.17	4.33%	17,259,442
Jul 22, 2026	2.11	2.16	2.06	2.08	2.08	-1.42%	14,506,050
Jul 21, 2026	2.16	2.17	2.01	2.11	2.11	-2.31%	26,375,380
Jul 20, 2026	2.23	2.34	2.13	2.16	2.16	-2.70%	22,480,199
Jul 17, 2026	2.35	2.40	2.19	2.22	2.22	-5.13%	20,058,420
Jul 16, 2026	2.28	2.38	2.25	2.34	2.34	1.30%	14,779,040
Jul 15, 2026	2.28	2.35	2.21	2.31	2.31	1.32%	16,108,980
Jul 14, 2026	2.22	2.28	2.18	2.28	2.28	3.64%	17,356,910
Jul 13, 2026	2.30	2.33	2.19	2.20	2.20	-4.35%	17,963,740
Jul 10, 2026	2.23	2.36	2.16	2.30	2.30	3.60%	21,167,940
Jul 9, 2026	2.24	2.29	2.18	2.22	2.22	-1.33%	15,043,790
Jul 8, 2026	2.25	2.25	2.17	2.25	2.25	0.90%	15,139,060
Jul 7, 2026	2.31	2.33	2.21	2.23	2.23	-3.46%	18,445,660
Jul 6, 2026	2.39	2.42	2.30	2.31	2.31	-2.94%	17,045,056
Jul 3, 2026	2.34	2.38	2.28	2.38	2.38	3.03%	19,923,590
Jul 2, 2026	2.30	2.41	2.30	2.31	2.31	0.43%	21,276,700
Jul 1, 2026	2.21	2.35	2.19	2.30	2.30	4.55%	28,153,690
Jun 30, 2026	2.21	2.26	2.15	2.20	2.20	-0.45%	20,472,390
Jun 29, 2026	2.20	2.25	2.10	2.21	2.21	0.45%	20,602,100
Jun 26, 2026	2.22	2.26	2.15	2.20	2.20	-1.79%	21,903,900
Jun 25, 2026	2.21	2.29	2.20	2.24	2.24	0.90%	35,340,240
Jun 24, 2026	2.45	2.48	2.22	2.22	2.22	-10.12%	26,228,380
Jun 23, 2026	2.36	2.51	2.34	2.47	2.47	4.22%	27,485,390
Jun 22, 2026	2.33	2.39	2.25	2.37	2.37	0.85%	20,877,710
Jun 18, 2026	2.35	2.37	2.29	2.35	2.35	-0.84%	19,491,830
Jun 17, 2026	2.47	2.50	2.33	2.37	2.37	-4.05%	22,094,400
Jun 16, 2026	2.48	2.50	2.39	2.47	2.47	-0.40%	22,719,890