SHE:002535 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.23	2.36	2.16	2.30	2.30	3.60%	21,167,940
Jul 9, 2026	2.24	2.29	2.18	2.22	2.22	-1.33%	15,043,790
Jul 8, 2026	2.25	2.25	2.17	2.25	2.25	0.90%	15,139,060
Jul 7, 2026	2.31	2.33	2.21	2.23	2.23	-3.46%	18,445,660
Jul 6, 2026	2.39	2.42	2.30	2.31	2.31	-2.94%	17,045,056
Jul 3, 2026	2.34	2.38	2.28	2.38	2.38	3.03%	19,923,590
Jul 2, 2026	2.30	2.41	2.30	2.31	2.31	0.43%	21,276,700
Jul 1, 2026	2.21	2.35	2.19	2.30	2.30	4.55%	28,153,690
Jun 30, 2026	2.21	2.26	2.15	2.20	2.20	-0.45%	20,472,390
Jun 29, 2026	2.20	2.25	2.10	2.21	2.21	0.45%	20,602,100
Jun 26, 2026	2.22	2.26	2.15	2.20	2.20	-1.79%	21,903,900
Jun 25, 2026	2.21	2.29	2.20	2.24	2.24	0.90%	35,340,240
Jun 24, 2026	2.45	2.48	2.22	2.22	2.22	-10.12%	26,228,380
Jun 23, 2026	2.36	2.51	2.34	2.47	2.47	4.22%	27,485,390
Jun 22, 2026	2.33	2.39	2.25	2.37	2.37	0.85%	20,877,710
Jun 18, 2026	2.35	2.37	2.29	2.35	2.35	-0.84%	19,491,830
Jun 17, 2026	2.47	2.50	2.33	2.37	2.37	-4.05%	22,094,400
Jun 16, 2026	2.48	2.50	2.39	2.47	2.47	-0.40%	22,719,890
Jun 15, 2026	2.50	2.67	2.44	2.48	2.48	0.40%	29,039,220
Jun 12, 2026	2.48	2.52	2.40	2.47	2.47	0.82%	19,961,670
Jun 11, 2026	2.42	2.47	2.36	2.45	2.45	0.41%	17,659,460
Jun 10, 2026	2.53	2.55	2.38	2.44	2.44	-3.56%	21,752,960
Jun 9, 2026	2.55	2.58	2.47	2.53	2.53	0.40%	22,685,330
Jun 8, 2026	2.59	2.65	2.46	2.52	2.52	-4.55%	26,019,250
Jun 5, 2026	2.59	2.69	2.54	2.64	2.64	1.54%	27,914,350
Jun 4, 2026	2.61	2.67	2.54	2.60	2.60	-	26,346,920
Jun 3, 2026	2.73	2.77	2.55	2.60	2.60	-4.06%	38,651,310
Jun 2, 2026	2.76	2.82	2.60	2.71	2.71	-2.52%	56,235,260
Jun 1, 2026	2.61	2.84	2.61	2.78	2.78	7.75%	85,733,470
May 29, 2026	2.49	2.69	2.49	2.58	2.58	5.31%	91,816,380
May 28, 2026	2.45	2.45	2.45	2.45	2.45	-9.93%	8,114,600
May 27, 2026	2.72	2.72	2.72	2.72	2.72	-9.93%	3,088,900
May 26, 2026	3.14	3.14	2.97	3.02	3.02	-3.82%	18,461,710
May 25, 2026	3.19	3.26	3.10	3.14	3.14	-	18,365,880
May 22, 2026	3.10	3.17	3.01	3.14	3.14	2.95%	15,049,920
May 21, 2026	3.14	3.20	3.05	3.05	3.05	-2.24%	18,655,640
May 20, 2026	3.26	3.26	3.09	3.12	3.12	-3.70%	17,117,980
May 19, 2026	3.18	3.27	3.15	3.24	3.24	1.89%	20,440,950
May 18, 2026	3.27	3.27	3.03	3.18	3.18	-3.93%	33,973,790
May 15, 2026	3.34	3.37	3.28	3.31	3.31	-0.60%	15,163,760
May 14, 2026	3.46	3.46	3.33	3.33	3.33	-2.92%	16,035,450
May 13, 2026	3.47	3.48	3.39	3.43	3.43	-0.29%	18,753,500
May 12, 2026	3.40	3.48	3.37	3.44	3.44	1.47%	25,161,520
May 11, 2026	3.45	3.52	3.35	3.39	3.39	-5.31%	34,279,750
May 8, 2026	3.53	3.58	3.51	3.58	3.58	1.42%	9,976,641
May 7, 2026	3.54	3.57	3.52	3.53	3.53	-0.56%	8,390,320
May 6, 2026	3.56	3.60	3.53	3.55	3.55	0.57%	12,198,880
Apr 30, 2026	3.56	3.58	3.51	3.53	3.53	-0.84%	11,423,490
Apr 29, 2026	3.43	3.60	3.42	3.56	3.56	2.59%	19,549,420
Apr 28, 2026	3.48	3.52	3.43	3.47	3.47	-1.42%	15,372,130