HyUnion Holding Co.,Ltd (SHE:002537)
China · Delayed Price · Currency is CNY 8.87
-0.15 (-1.66%)
Jan 28, 2026, 3:04 PM CST
HyUnion Holding Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8.90 | 8.99 | 8.79 | 8.87 | 8.87 | -1.66% | 50,687,625 |
| Jan 27, 2026 | 9.06 | 9.27 | 8.81 | 9.02 | 9.02 | 4.16% | 97,377,510 |
| Jan 26, 2026 | 8.95 | 9.05 | 8.60 | 8.66 | 8.66 | -3.99% | 53,777,670 |
| Jan 23, 2026 | 8.91 | 9.07 | 8.89 | 9.02 | 9.02 | 1.12% | 41,991,410 |
| Jan 22, 2026 | 9.01 | 9.08 | 8.86 | 8.92 | 8.92 | 0.45% | 46,067,310 |
| Jan 21, 2026 | 8.62 | 9.02 | 8.52 | 8.88 | 8.88 | 2.07% | 57,396,120 |
| Jan 20, 2026 | 8.92 | 9.01 | 8.63 | 8.70 | 8.70 | -3.01% | 44,966,450 |
| Jan 19, 2026 | 8.77 | 9.12 | 8.75 | 8.97 | 8.97 | 2.28% | 48,156,730 |
| Jan 16, 2026 | 8.98 | 9.02 | 8.68 | 8.77 | 8.77 | -1.90% | 42,367,590 |
| Jan 15, 2026 | 9.08 | 9.14 | 8.85 | 8.94 | 8.94 | -2.40% | 50,985,350 |
| Jan 14, 2026 | 8.87 | 9.41 | 8.85 | 9.16 | 9.16 | 3.27% | 99,015,850 |
| Jan 13, 2026 | 9.23 | 9.23 | 8.82 | 8.87 | 8.87 | -3.90% | 56,956,193 |
| Jan 12, 2026 | 9.02 | 9.24 | 9.00 | 9.23 | 9.23 | 2.21% | 66,773,140 |
| Jan 9, 2026 | 8.78 | 9.05 | 8.78 | 9.03 | 9.03 | 2.15% | 65,026,250 |
| Jan 8, 2026 | 8.76 | 8.87 | 8.71 | 8.84 | 8.84 | 0.45% | 36,708,410 |
| Jan 7, 2026 | 8.95 | 8.97 | 8.75 | 8.80 | 8.80 | -2.55% | 56,994,760 |
| Jan 6, 2026 | 8.90 | 9.08 | 8.88 | 9.03 | 9.03 | 0.78% | 62,160,100 |
| Jan 5, 2026 | 9.00 | 9.04 | 8.67 | 8.96 | 8.96 | -1.10% | 83,736,890 |
| Dec 31, 2025 | 8.97 | 9.19 | 8.86 | 9.06 | 9.06 | 1.57% | 85,908,900 |
| Dec 30, 2025 | 9.10 | 9.27 | 8.91 | 8.92 | 8.92 | -1.98% | 113,666,100 |
| Dec 29, 2025 | 8.87 | 9.23 | 8.70 | 9.10 | 9.10 | 1.56% | 174,230,200 |
| Dec 26, 2025 | 8.35 | 9.27 | 8.32 | 8.96 | 8.96 | 6.29% | 199,619,000 |
| Dec 25, 2025 | 8.43 | 8.52 | 8.35 | 8.43 | 8.43 | 1.69% | 56,956,050 |
| Dec 24, 2025 | 8.05 | 8.35 | 8.00 | 8.29 | 8.29 | 2.73% | 40,906,060 |
| Dec 23, 2025 | 8.30 | 8.31 | 8.03 | 8.07 | 8.07 | -3.12% | 34,814,440 |
| Dec 22, 2025 | 8.23 | 8.44 | 8.20 | 8.33 | 8.33 | 0.97% | 34,642,950 |
| Dec 19, 2025 | 8.02 | 8.36 | 7.98 | 8.25 | 8.25 | 2.87% | 43,044,820 |
| Dec 18, 2025 | 8.13 | 8.24 | 8.02 | 8.02 | 8.02 | -2.31% | 37,367,950 |
| Dec 17, 2025 | 8.30 | 8.36 | 7.91 | 8.21 | 8.21 | -3.64% | 80,859,162 |
| Dec 16, 2025 | 8.17 | 8.65 | 8.06 | 8.52 | 8.52 | 4.16% | 94,409,278 |
| Dec 15, 2025 | 8.05 | 8.45 | 7.99 | 8.18 | 8.18 | 2.76% | 56,194,980 |
| Dec 12, 2025 | 7.94 | 8.04 | 7.92 | 7.96 | 7.96 | 0.25% | 11,866,540 |
| Dec 11, 2025 | 8.10 | 8.11 | 7.93 | 7.94 | 7.94 | -1.85% | 13,643,800 |
| Dec 10, 2025 | 8.02 | 8.11 | 7.96 | 8.09 | 8.09 | 0.62% | 12,954,090 |
| Dec 9, 2025 | 8.11 | 8.17 | 8.02 | 8.04 | 8.04 | -1.23% | 12,532,840 |
| Dec 8, 2025 | 8.04 | 8.24 | 8.01 | 8.14 | 8.14 | 1.24% | 22,213,590 |
| Dec 5, 2025 | 7.84 | 8.07 | 7.79 | 8.04 | 8.04 | 2.29% | 20,709,120 |
| Dec 4, 2025 | 8.03 | 8.08 | 7.82 | 7.86 | 7.86 | -0.51% | 15,203,870 |
| Dec 3, 2025 | 8.09 | 8.11 | 7.87 | 7.90 | 7.90 | -2.23% | 22,290,720 |
| Dec 2, 2025 | 8.17 | 8.17 | 8.06 | 8.08 | 8.08 | -1.10% | 12,500,500 |
| Dec 1, 2025 | 8.13 | 8.20 | 8.10 | 8.17 | 8.17 | 0.25% | 14,583,610 |
| Nov 28, 2025 | 8.12 | 8.16 | 8.04 | 8.15 | 8.15 | 0.49% | 13,307,631 |
| Nov 27, 2025 | 8.17 | 8.23 | 8.09 | 8.11 | 8.11 | -0.73% | 12,347,169 |
| Nov 26, 2025 | 8.24 | 8.31 | 8.15 | 8.17 | 8.17 | -0.85% | 14,040,100 |
| Nov 25, 2025 | 8.22 | 8.31 | 8.18 | 8.24 | 8.24 | 0.73% | 15,636,685 |
| Nov 24, 2025 | 8.10 | 8.24 | 8.06 | 8.18 | 8.18 | 1.74% | 21,292,510 |
| Nov 21, 2025 | 8.20 | 8.34 | 8.04 | 8.04 | 8.04 | -3.48% | 25,360,260 |
| Nov 20, 2025 | 8.47 | 8.52 | 8.29 | 8.33 | 8.33 | -1.30% | 20,811,920 |
| Nov 19, 2025 | 8.68 | 8.74 | 8.42 | 8.44 | 8.44 | -3.21% | 25,448,610 |
| Nov 18, 2025 | 8.79 | 8.83 | 8.67 | 8.72 | 8.72 | -1.36% | 22,258,100 |