HyUnion Holding Co.,Ltd (SHE:002537)
China · Delayed Price · Currency is CNY 7.84
+0.08 (1.03%)
Apr 1, 2026, 3:04 PM CST
HyUnion Holding Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.90 | 7.91 | 7.77 | 7.84 | 7.84 | 1.03% | 22,006,167 |
| Mar 31, 2026 | 7.90 | 7.99 | 7.74 | 7.76 | 7.76 | -2.51% | 29,927,210 |
| Mar 30, 2026 | 7.88 | 7.98 | 7.79 | 7.96 | 7.96 | -0.38% | 26,956,700 |
| Mar 27, 2026 | 7.64 | 8.05 | 7.62 | 7.99 | 7.99 | 3.50% | 39,177,260 |
| Mar 26, 2026 | 7.92 | 7.95 | 7.68 | 7.72 | 7.72 | -3.02% | 34,561,060 |
| Mar 25, 2026 | 7.64 | 8.09 | 7.62 | 7.96 | 7.96 | 3.38% | 55,947,680 |
| Mar 24, 2026 | 7.59 | 7.72 | 7.41 | 7.70 | 7.70 | 3.63% | 43,847,220 |
| Mar 23, 2026 | 7.68 | 7.76 | 7.38 | 7.43 | 7.43 | -6.54% | 55,544,420 |
| Mar 20, 2026 | 8.43 | 8.46 | 7.93 | 7.95 | 7.95 | -6.25% | 70,987,470 |
| Mar 19, 2026 | 8.55 | 8.71 | 8.35 | 8.48 | 8.48 | -2.30% | 70,573,314 |
| Mar 18, 2026 | 8.81 | 8.88 | 8.52 | 8.68 | 8.68 | -2.25% | 86,757,770 |
| Mar 17, 2026 | 8.85 | 9.15 | 8.78 | 8.88 | 8.88 | -3.37% | 168,117,200 |
| Mar 16, 2026 | 9.17 | 9.42 | 9.10 | 9.19 | 9.19 | 7.36% | 225,875,600 |
| Mar 13, 2026 | 8.99 | 8.99 | 8.53 | 8.56 | 8.56 | -6.35% | 86,174,110 |
| Mar 12, 2026 | 8.82 | 9.19 | 8.82 | 9.14 | 9.14 | 3.63% | 76,201,651 |
| Mar 11, 2026 | 8.82 | 9.00 | 8.78 | 8.82 | 8.82 | 0.23% | 44,611,470 |
| Mar 10, 2026 | 8.96 | 9.01 | 8.71 | 8.80 | 8.80 | -0.45% | 45,170,166 |
| Mar 9, 2026 | 8.98 | 9.00 | 8.51 | 8.84 | 8.84 | -3.49% | 69,709,380 |
| Mar 6, 2026 | 8.84 | 9.22 | 8.80 | 9.16 | 9.16 | 2.69% | 41,015,420 |
| Mar 5, 2026 | 8.98 | 9.22 | 8.86 | 8.92 | 8.92 | 2.41% | 55,191,440 |
| Mar 4, 2026 | 8.75 | 8.93 | 8.63 | 8.71 | 8.71 | -2.13% | 39,335,750 |
| Mar 3, 2026 | 9.09 | 9.26 | 8.86 | 8.90 | 8.90 | -2.09% | 57,572,270 |
| Mar 2, 2026 | 9.26 | 9.31 | 8.85 | 9.09 | 9.09 | -4.21% | 78,552,940 |
| Feb 27, 2026 | 9.37 | 9.58 | 9.36 | 9.49 | 9.49 | 1.71% | 56,337,390 |
| Feb 26, 2026 | 9.55 | 9.76 | 9.29 | 9.33 | 9.33 | -0.64% | 71,481,960 |
| Feb 25, 2026 | 9.06 | 9.45 | 9.06 | 9.39 | 9.39 | 3.76% | 73,388,730 |
| Feb 24, 2026 | 9.20 | 9.22 | 9.05 | 9.05 | 9.05 | -0.66% | 37,601,500 |
| Feb 13, 2026 | 9.23 | 9.33 | 9.09 | 9.11 | 9.11 | -1.09% | 38,375,690 |
| Feb 12, 2026 | 9.27 | 9.29 | 9.12 | 9.21 | 9.21 | -1.39% | 44,682,580 |
| Feb 11, 2026 | 9.25 | 9.44 | 9.17 | 9.34 | 9.34 | -0.11% | 62,830,690 |
| Feb 10, 2026 | 9.15 | 9.40 | 9.11 | 9.35 | 9.35 | 1.96% | 73,493,130 |
| Feb 9, 2026 | 9.16 | 9.26 | 9.11 | 9.17 | 9.17 | 1.10% | 47,353,830 |
| Feb 6, 2026 | 8.90 | 9.20 | 8.86 | 9.07 | 9.07 | 1.34% | 61,815,280 |
| Feb 5, 2026 | 8.90 | 9.00 | 8.86 | 8.95 | 8.95 | -0.11% | 28,567,900 |
| Feb 4, 2026 | 8.82 | 8.97 | 8.76 | 8.96 | 8.96 | 1.13% | 35,513,200 |
| Feb 3, 2026 | 8.79 | 8.89 | 8.73 | 8.86 | 8.86 | 2.19% | 31,307,200 |
| Feb 2, 2026 | 8.70 | 8.94 | 8.66 | 8.67 | 8.67 | -0.91% | 37,816,270 |
| Jan 30, 2026 | 8.88 | 8.94 | 8.68 | 8.75 | 8.75 | -2.23% | 43,151,200 |
| Jan 29, 2026 | 8.83 | 9.14 | 8.67 | 8.95 | 8.95 | 0.90% | 63,788,494 |
| Jan 28, 2026 | 8.90 | 8.99 | 8.79 | 8.87 | 8.87 | -1.66% | 50,687,625 |
| Jan 27, 2026 | 9.06 | 9.27 | 8.81 | 9.02 | 9.02 | 4.16% | 97,377,510 |
| Jan 26, 2026 | 8.95 | 9.05 | 8.60 | 8.66 | 8.66 | -3.99% | 53,777,670 |
| Jan 23, 2026 | 8.91 | 9.07 | 8.89 | 9.02 | 9.02 | 1.12% | 41,991,410 |
| Jan 22, 2026 | 9.01 | 9.08 | 8.86 | 8.92 | 8.92 | 0.45% | 46,067,310 |
| Jan 21, 2026 | 8.62 | 9.02 | 8.52 | 8.88 | 8.88 | 2.07% | 57,396,120 |
| Jan 20, 2026 | 8.92 | 9.01 | 8.63 | 8.70 | 8.70 | -3.01% | 44,966,450 |
| Jan 19, 2026 | 8.77 | 9.12 | 8.75 | 8.97 | 8.97 | 2.28% | 48,156,730 |
| Jan 16, 2026 | 8.98 | 9.02 | 8.68 | 8.77 | 8.77 | -1.90% | 42,367,590 |
| Jan 15, 2026 | 9.08 | 9.14 | 8.85 | 8.94 | 8.94 | -2.40% | 50,985,350 |
| Jan 14, 2026 | 8.87 | 9.41 | 8.85 | 9.16 | 9.16 | 3.27% | 99,015,850 |