HyUnion Holding Co.,Ltd (SHE:002537)
China · Delayed Price · Currency is CNY 7.39
+0.08 (1.09%)
May 13, 2026, 3:04 PM CST
HyUnion Holding Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 7.28 | 7.41 | 7.26 | 7.39 | 7.39 | 1.09% | 22,595,400 |
| May 12, 2026 | 7.46 | 7.46 | 7.29 | 7.31 | 7.31 | -2.01% | 26,431,980 |
| May 11, 2026 | 7.49 | 7.56 | 7.41 | 7.46 | 7.46 | -0.53% | 26,395,550 |
| May 8, 2026 | 7.39 | 7.55 | 7.34 | 7.50 | 7.50 | 0.13% | 25,515,900 |
| May 7, 2026 | 7.44 | 7.58 | 7.37 | 7.49 | 7.49 | 0.94% | 29,319,800 |
| May 6, 2026 | 7.32 | 7.46 | 7.32 | 7.42 | 7.42 | 1.92% | 29,755,210 |
| Apr 30, 2026 | 7.35 | 7.38 | 7.22 | 7.28 | 7.28 | -1.36% | 26,845,220 |
| Apr 29, 2026 | 7.21 | 7.43 | 7.15 | 7.38 | 7.38 | 1.65% | 24,072,930 |
| Apr 28, 2026 | 7.38 | 7.45 | 7.23 | 7.26 | 7.26 | -2.16% | 24,660,290 |
| Apr 27, 2026 | 7.54 | 7.55 | 7.32 | 7.42 | 7.42 | -1.20% | 21,732,800 |
| Apr 24, 2026 | 7.67 | 7.70 | 7.44 | 7.51 | 7.51 | -2.59% | 32,851,300 |
| Apr 23, 2026 | 7.74 | 7.76 | 7.62 | 7.71 | 7.71 | -0.26% | 24,504,090 |
| Apr 22, 2026 | 7.72 | 7.74 | 7.67 | 7.73 | 7.73 | -0.26% | 23,049,670 |
| Apr 21, 2026 | 7.82 | 7.83 | 7.71 | 7.75 | 7.75 | -0.90% | 20,698,630 |
| Apr 20, 2026 | 7.80 | 7.83 | 7.77 | 7.82 | 7.82 | 0.13% | 22,869,390 |
| Apr 17, 2026 | 7.79 | 7.84 | 7.72 | 7.81 | 7.81 | -0.26% | 24,568,290 |
| Apr 16, 2026 | 7.81 | 7.84 | 7.76 | 7.83 | 7.83 | 0.38% | 25,954,300 |
| Apr 15, 2026 | 7.89 | 7.90 | 7.77 | 7.80 | 7.80 | -0.76% | 25,024,920 |
| Apr 14, 2026 | 7.92 | 7.95 | 7.76 | 7.86 | 7.86 | -0.25% | 36,507,290 |
| Apr 13, 2026 | 7.87 | 7.93 | 7.83 | 7.88 | 7.88 | -2.72% | 48,051,205 |
| Apr 10, 2026 | 7.88 | 8.20 | 7.84 | 8.10 | 8.10 | 3.85% | 79,394,180 |
| Apr 9, 2026 | 7.95 | 7.98 | 7.78 | 7.80 | 7.80 | -3.11% | 36,668,590 |
| Apr 8, 2026 | 7.91 | 8.05 | 7.86 | 8.05 | 8.05 | 1.77% | 60,582,560 |
| Apr 7, 2026 | 7.61 | 8.01 | 7.61 | 7.91 | 7.91 | 2.99% | 57,849,340 |
| Apr 3, 2026 | 8.07 | 8.19 | 7.63 | 7.68 | 7.68 | 0.13% | 54,238,010 |
| Apr 2, 2026 | 7.81 | 7.82 | 7.61 | 7.67 | 7.67 | -2.17% | 20,075,610 |
| Apr 1, 2026 | 7.90 | 7.91 | 7.77 | 7.84 | 7.84 | 1.03% | 22,006,167 |
| Mar 31, 2026 | 7.90 | 7.99 | 7.74 | 7.76 | 7.76 | -2.51% | 29,927,210 |
| Mar 30, 2026 | 7.88 | 7.98 | 7.79 | 7.96 | 7.96 | -0.38% | 26,956,700 |
| Mar 27, 2026 | 7.64 | 8.05 | 7.62 | 7.99 | 7.99 | 3.50% | 39,177,260 |
| Mar 26, 2026 | 7.92 | 7.95 | 7.68 | 7.72 | 7.72 | -3.02% | 34,561,060 |
| Mar 25, 2026 | 7.64 | 8.09 | 7.62 | 7.96 | 7.96 | 3.38% | 55,947,680 |
| Mar 24, 2026 | 7.59 | 7.72 | 7.41 | 7.70 | 7.70 | 3.63% | 43,847,220 |
| Mar 23, 2026 | 7.68 | 7.76 | 7.38 | 7.43 | 7.43 | -6.54% | 55,544,420 |
| Mar 20, 2026 | 8.43 | 8.46 | 7.93 | 7.95 | 7.95 | -6.25% | 70,987,470 |
| Mar 19, 2026 | 8.55 | 8.71 | 8.35 | 8.48 | 8.48 | -2.30% | 70,573,314 |
| Mar 18, 2026 | 8.81 | 8.88 | 8.52 | 8.68 | 8.68 | -2.25% | 86,757,770 |
| Mar 17, 2026 | 8.85 | 9.15 | 8.78 | 8.88 | 8.88 | -3.37% | 168,117,200 |
| Mar 16, 2026 | 9.17 | 9.42 | 9.10 | 9.19 | 9.19 | 7.36% | 225,875,600 |
| Mar 13, 2026 | 8.99 | 8.99 | 8.53 | 8.56 | 8.56 | -6.35% | 86,174,110 |
| Mar 12, 2026 | 8.82 | 9.19 | 8.82 | 9.14 | 9.14 | 3.63% | 76,201,651 |
| Mar 11, 2026 | 8.82 | 9.00 | 8.78 | 8.82 | 8.82 | 0.23% | 44,611,470 |
| Mar 10, 2026 | 8.96 | 9.01 | 8.71 | 8.80 | 8.80 | -0.45% | 45,170,166 |
| Mar 9, 2026 | 8.98 | 9.00 | 8.51 | 8.84 | 8.84 | -3.49% | 69,709,380 |
| Mar 6, 2026 | 8.84 | 9.22 | 8.80 | 9.16 | 9.16 | 2.69% | 41,015,420 |
| Mar 5, 2026 | 8.98 | 9.22 | 8.86 | 8.92 | 8.92 | 2.41% | 55,191,440 |
| Mar 4, 2026 | 8.75 | 8.93 | 8.63 | 8.71 | 8.71 | -2.13% | 39,335,750 |
| Mar 3, 2026 | 9.09 | 9.26 | 8.86 | 8.90 | 8.90 | -2.09% | 57,572,270 |
| Mar 2, 2026 | 9.26 | 9.31 | 8.85 | 9.09 | 9.09 | -4.21% | 78,552,940 |
| Feb 27, 2026 | 9.37 | 9.58 | 9.36 | 9.49 | 9.49 | 1.71% | 56,337,390 |